Cap Mercado HK$17.76T
-3.34%
Volumen 24h HK$1.67T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$243.72 | HK$241.32 | HK$246.90 | HK$246.90 | HK$136 | - |
Apr-29 2024 | HK$246.90 | HK$242.54 | HK$246.90 | HK$243.01 | HK$339 | - |
Apr-28 2024 | HK$243.01 | HK$243.01 | HK$246.28 | HK$243.59 | HK$32 | - |
Apr-27 2024 | HK$243.59 | HK$242.46 | HK$246.10 | HK$245.94 | HK$168 | - |
Apr-26 2024 | HK$245.94 | HK$243.61 | HK$247.75 | HK$244.45 | HK$195 | - |
Apr-25 2024 | HK$244.45 | HK$242.28 | HK$248.31 | HK$243.72 | HK$309 | - |
Apr-24 2024 | HK$242.52 | HK$241.46 | HK$245.30 | HK$242.09 | HK$137 | - |
Apr-23 2024 | HK$242.09 | HK$240.36 | HK$249.26 | HK$249.26 | HK$1,554 | - |
Apr-22 2024 | HK$249.26 | HK$247.94 | HK$254.74 | HK$247.94 | HK$148 | - |
Apr-21 2024 | HK$249.81 | HK$247.40 | HK$251.89 | HK$250.75 | HK$166 | - |
Apr-20 2024 | HK$250.73 | HK$244.78 | HK$251.61 | HK$250.59 | HK$646 | - |
Apr-19 2024 | HK$250.59 | HK$245.37 | HK$252.14 | HK$246.94 | HK$309 | - |
Apr-18 2024 | HK$248.26 | HK$242.19 | HK$249.40 | HK$245.69 | HK$313 | - |
Apr-17 2024 | HK$246.64 | HK$245.47 | HK$250.82 | HK$250.82 | HK$738 | - |
Apr-16 2024 | HK$249.80 | HK$244.75 | HK$249.80 | HK$249.26 | HK$378 | - |
Análisis de precios históricos y de mercado de Spartacus (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 903 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.