Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Spartacats (PURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000359 | $0.0000000333 | $0.0000000362 | $0.0000000344 | $170,490 | - |
| Jul-25 2024 | $0.0000000356 | $0.0000000335 | $0.0000000377 | $0.0000000355 | $125,562 | - |
| Jul-24 2024 | $0.0000000359 | $0.0000000289 | $0.0000000359 | $0.0000000299 | $157,176 | - |
| Jul-23 2024 | $0.0000000297 | $0.000000029 | $0.0000000344 | $0.0000000306 | $173,384 | - |
| Jul-22 2024 | $0.00000003 | $0.0000000297 | $0.0000000337 | $0.0000000322 | $135,011 | - |
| Jul-21 2024 | $0.0000000322 | $0.0000000311 | $0.0000000338 | $0.0000000334 | $160,907 | - |
| Jul-20 2024 | $0.0000000322 | $0.0000000312 | $0.0000000337 | $0.0000000332 | $162,475 | - |
| Jul-19 2024 | $0.0000000333 | $0.0000000333 | $0.0000000403 | $0.0000000397 | $149,193 | - |
| Jul-18 2024 | $0.0000000401 | $0.0000000399 | $0.0000000425 | $0.000000041 | $158,191 | - |
| Jul-17 2024 | $0.0000000422 | $0.0000000415 | $0.0000000438 | $0.000000042 | $138,417 | - |
| Jul-16 2024 | $0.0000000418 | $0.000000041 | $0.0000000429 | $0.0000000429 | $124,055 | - |
| Jul-15 2024 | $0.0000000423 | $0.0000000374 | $0.0000000473 | $0.0000000387 | $132,809 | - |
| Jul-14 2024 | $0.0000000384 | $0.0000000365 | $0.0000000384 | $0.0000000365 | $121,337 | - |
| Jul-13 2024 | $0.0000000369 | $0.000000036 | $0.000000038 | $0.000000038 | $108,370 | - |
| Jul-12 2024 | $0.0000000374 | $0.0000000372 | $0.000000039 | $0.000000039 | $2,589 | - |