Cap Mercado $3.71T
-0.01%
Volumen 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Monedas
31.918
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Spartacats (PURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000000072684892385518 | $0.0000000070406831678709 | $0.0000000072901402013731 | $0.0000000070406831678709 | $10,024 | - |
| May-21 2025 | $0.0000000070434799333957 | $0.00000000703453932283 | $0.000000007158197870927601 | $0.000000007158197870927601 | $8,829 | - |
| May-20 2025 | $0.0000000070601304409956 | $0.0000000070075219958408 | $0.0000000071577788391945 | $0.0000000070752032685974 | $9,835 | - |
| May-19 2025 | $0.0000000070187751459493 | $0.0000000068905933269243 | $0.0000000073103826622949 | $0.000000007270345358232901 | $12,297 | - |
| May-18 2025 | $0.0000000072914757727518 | $0.0000000071340478346205 | $0.0000000073873714775342 | $0.000000007279190262564 | $11,440 | - |
| May-17 2025 | $0.0000000073061460032199 | $0.0000000071364031410548 | $0.0000000074835857811356 | $0.0000000073466393517056 | $9,699 | - |
| May-16 2025 | $0.0000000074066813589845 | $0.0000000073602664971657 | $0.0000000077872126593822 | $0.000000007709492307272001 | $11,800 | - |
| May-15 2025 | $0.000000007740605605573299 | $0.0000000076552752544768 | $0.000000007954025629819799 | $0.0000000079259436567031 | $13,287 | - |
| May-14 2025 | $0.000000007882991297447599 | $0.0000000077106052722966 | $0.000000008100264953112301 | $0.000000007988102474757099 | $11,575 | - |
| May-13 2025 | $0.0000000079428571456365 | $0.0000000079428571456365 | $0.0000000081328074334178 | $0.000000008031396956525 | $9,265 | - |
| May-12 2025 | $0.0000000079781964333193 | $0.0000000078478311434989 | $0.000000008159403838364099 | $0.000000007968515798915099 | $15,413 | - |
| May-11 2025 | $0.000000007957285437220201 | $0.000000007955867443318599 | $0.000000008180708218294501 | $0.000000008180708218294501 | $12,768 | - |
| May-10 2025 | $0.0000000080741491577286 | $0.000000007979068502089401 | $0.000000008231338824534801 | $0.000000008055087023086601 | $15,118 | - |
| May-09 2025 | $0.0000000081002834944013 | $0.0000000081002834944013 | $0.000000008397105319753299 | $0.000000008322009638571 | $12,031 | - |
| May-08 2025 | $0.000000008306330468661499 | $0.0000000082716787347444 | $0.000000008537364123726701 | $0.000000008517074078574401 | $9,763 | - |