Cap Mercado €2.19T
-4.86%
Volumen 24h €168.46B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-28 2024 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | - | - |
Apr-27 2024 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | - | - |
Apr-26 2024 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | - | - |
Apr-25 2024 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | - | - |
Apr-24 2024 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | - | - |
Apr-23 2024 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | - | - |
Apr-22 2024 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | - | - |
Apr-21 2024 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | €0.000000007069255976171019 | - | - |
Apr-20 2024 | €0.000000007069255976171019 | €0.000000006740982651743464 | €0.000000007176920036693894 | €0.000000007133012230116814 | - | - |
Apr-19 2024 | €0.000000007178485886588246 | €0.00000000612536422008769 | €0.000000007946015585051356 | €0.000000006222787639645236 | €133 | - |
Apr-18 2024 | €0.000000006214331260004656 | €0.000000005815563029982779 | €0.0000001422 | €0.0000001421 | €462 | - |
Apr-17 2024 | €0.000000142 | €0.0000001366 | €0.0000001429 | €0.0000001385 | €5,881 | - |
Apr-16 2024 | €0.0000001381 | €0.0000001329 | €0.000000141 | €0.0000001371 | €889 | - |
Apr-15 2024 | €0.0000001303 | €0.0000001248 | €0.0000001303 | €0.0000001252 | €1,143 | - |
Apr-14 2024 | €0.000000128 | €0.0000001113 | €0.000000128 | €0.0000001113 | €720 | - |
Análisis de precios históricos y de mercado de Spartacats (PURR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 671 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93755 EUR.