Cap Mercado €2.19T -4.86%
Volumen 24h €168.46B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Monedas 26.905 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-28 2024 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 - -
Apr-27 2024 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 - -
Apr-26 2024 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 - -
Apr-25 2024 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 - -
Apr-24 2024 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 - -
Apr-23 2024 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 - -
Apr-22 2024 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 - -
Apr-21 2024 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 €0.000000007069255976171019 - -
Apr-20 2024 €0.000000007069255976171019 €0.000000006740982651743464 €0.000000007176920036693894 €0.000000007133012230116814 - -
Apr-19 2024 €0.000000007178485886588246 €0.00000000612536422008769 €0.000000007946015585051356 €0.000000006222787639645236 €133 -
Apr-18 2024 €0.000000006214331260004656 €0.000000005815563029982779 €0.0000001422 €0.0000001421 €462 -
Apr-17 2024 €0.000000142 €0.0000001366 €0.0000001429 €0.0000001385 €5,881 -
Apr-16 2024 €0.0000001381 €0.0000001329 €0.000000141 €0.0000001371 €889 -
Apr-15 2024 €0.0000001303 €0.0000001248 €0.0000001303 €0.0000001252 €1,143 -
Apr-14 2024 €0.000000128 €0.0000001113 €0.000000128 €0.0000001113 €720 -

Análisis de precios históricos y de mercado de Spartacats (PURR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 671 días, desde el día 29-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93755 EUR.