時価総額 €2.52T 7.06%
ボリューム24h €309.27B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
硬貨 27.227 +26
取引所 885
最後の更新 13 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-28 2024 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 - -
Apr-27 2024 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 - -
Apr-26 2024 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 - -
Apr-25 2024 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 - -
Apr-24 2024 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 - -
Apr-23 2024 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 - -
Apr-22 2024 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 - -
Apr-21 2024 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 €0.000000006946954944830296 - -
Apr-20 2024 €0.000000006946954944830296 €0.000000006624360883719059 €0.000000007052756372894443 €0.000000007009608189401658 - -
Apr-19 2024 €0.000000007054295132942615 €0.000000006019392903731419 €0.00000000780854625244026 €0.000000006115130858124202 €131 -
Apr-18 2024 €0.000000006106820777323972 €0.00000000571495140143356 €0.0000001397 €0.0000001397 €454 -
Apr-17 2024 €0.0000001395 €0.0000001343 €0.0000001404 €0.0000001361 €5,779 -
Apr-16 2024 €0.0000001357 €0.0000001306 €0.0000001385 €0.0000001348 €874 -
Apr-15 2024 €0.0000001281 €0.0000001227 €0.0000001281 €0.0000001231 €1,123 -
Apr-14 2024 €0.0000001258 €0.0000001094 €0.0000001258 €0.0000001094 €708 -

Spartacats(PURR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、671日間分析、20-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.