時価総額 €2.52T
7.06%
ボリューム24h €309.27B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
硬貨
27.227
+26
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-28 2024 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | - | - |
Apr-27 2024 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | - | - |
Apr-26 2024 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | - | - |
Apr-25 2024 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | - | - |
Apr-24 2024 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | - | - |
Apr-23 2024 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | - | - |
Apr-22 2024 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | - | - |
Apr-21 2024 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | €0.000000006946954944830296 | - | - |
Apr-20 2024 | €0.000000006946954944830296 | €0.000000006624360883719059 | €0.000000007052756372894443 | €0.000000007009608189401658 | - | - |
Apr-19 2024 | €0.000000007054295132942615 | €0.000000006019392903731419 | €0.00000000780854625244026 | €0.000000006115130858124202 | €131 | - |
Apr-18 2024 | €0.000000006106820777323972 | €0.00000000571495140143356 | €0.0000001397 | €0.0000001397 | €454 | - |
Apr-17 2024 | €0.0000001395 | €0.0000001343 | €0.0000001404 | €0.0000001361 | €5,779 | - |
Apr-16 2024 | €0.0000001357 | €0.0000001306 | €0.0000001385 | €0.0000001348 | €874 | - |
Apr-15 2024 | €0.0000001281 | €0.0000001227 | €0.0000001281 | €0.0000001231 | €1,123 | - |
Apr-14 2024 | €0.0000001258 | €0.0000001094 | €0.0000001258 | €0.0000001094 | €708 | - |
Spartacats(PURR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、671日間分析、20-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.