Cap Mercado ₽218.19T
0.83%
Volumen 24h ₽14.25T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-26 2023 | ₽0.013793 | ₽0.013793 | ₽0.013793 | ₽0.013793 | - | - |
Aug-17 2022 | ₽0.013775 | ₽0.013103 | ₽0.013839 | ₽0.013364 | - | - |
Aug-16 2022 | ₽0.013364 | ₽0.012815 | ₽0.013403 | ₽0.012817 | - | - |
Aug-15 2022 | ₽0.012817 | ₽0.012627 | ₽0.013096 | ₽0.012749 | - | - |
Aug-14 2022 | ₽0.012747 | ₽0.012001 | ₽0.012964 | ₽0.012001 | - | - |
Aug-13 2022 | ₽0.012001 | ₽0.012001 | ₽0.012001 | ₽0.012001 | - | - |
Aug-12 2022 | ₽0.012001 | ₽0.011974 | ₽0.012287 | ₽0.012163 | - | - |
Aug-11 2022 | ₽0.012163 | ₽0.00970529 | ₽0.012554 | ₽0.00970673 | - | - |
Aug-10 2022 | ₽0.00970685 | ₽0.00817498 | ₽0.00993627 | ₽0.00845304 | - | - |
Aug-09 2022 | ₽0.00845509 | ₽0.00813933 | ₽0.00864119 | ₽0.00863939 | - | - |
Aug-08 2022 | ₽0.0086365 | ₽0.00841699 | ₽0.00885282 | ₽0.00859087 | - | - |
Aug-07 2022 | ₽0.00859028 | ₽0.00725547 | ₽0.011222 | ₽0.0073956 | - | - |
Aug-06 2022 | ₽0.00739529 | ₽0.00736705 | ₽0.0075499 | ₽0.00748108 | - | - |
Aug-05 2022 | ₽0.00748111 | ₽0.00748104 | ₽0.00915635 | ₽0.00888631 | - | - |
Aug-04 2022 | ₽0.00888359 | ₽0.00748205 | ₽0.00892591 | ₽0.00748234 | - | - |
Análisis de precios históricos y de mercado de Sparrow Token (SPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.