Cap Mercado MX$39.39T
3.22%
Volumen 24h MX$3.10T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2023 | MX$0.00249742 | MX$0.00249742 | MX$0.00249742 | MX$0.00249742 | - | - |
Aug-17 2022 | MX$0.00249424 | MX$0.0023725 | MX$0.00250573 | MX$0.00241975 | - | - |
Aug-16 2022 | MX$0.00241979 | MX$0.00232036 | MX$0.00242677 | MX$0.00232066 | - | - |
Aug-15 2022 | MX$0.00232068 | MX$0.00228628 | MX$0.00237117 | MX$0.00230834 | - | - |
Aug-14 2022 | MX$0.00230807 | MX$0.0021729 | MX$0.00234739 | MX$0.0021729 | - | - |
Aug-13 2022 | MX$0.0021729 | MX$0.0021729 | MX$0.0021729 | MX$0.0021729 | - | - |
Aug-12 2022 | MX$0.0021729 | MX$0.00216801 | MX$0.00222472 | MX$0.00220226 | - | - |
Aug-11 2022 | MX$0.00220225 | MX$0.00175722 | MX$0.00227302 | MX$0.00175748 | - | - |
Aug-10 2022 | MX$0.00175751 | MX$0.00148015 | MX$0.00179904 | MX$0.00153049 | - | - |
Aug-09 2022 | MX$0.00153086 | MX$0.00147369 | MX$0.00156456 | MX$0.00156423 | - | - |
Aug-08 2022 | MX$0.00156371 | MX$0.00152396 | MX$0.00160288 | MX$0.00155545 | - | - |
Aug-07 2022 | MX$0.00155534 | MX$0.00131366 | MX$0.00203199 | MX$0.00133903 | - | - |
Aug-06 2022 | MX$0.00133898 | MX$0.00133386 | MX$0.00136697 | MX$0.00135451 | - | - |
Aug-05 2022 | MX$0.00135452 | MX$0.0013545 | MX$0.00165783 | MX$0.00160894 | - | - |
Aug-04 2022 | MX$0.00160845 | MX$0.00135469 | MX$0.00161611 | MX$0.00135474 | - | - |
Análisis de precios históricos y de mercado de Sparrow Token (SPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.