Cap Mercado HK$18.13T
2.38%
Volumen 24h HK$1.20T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2023 | HK$0.00115236 | HK$0.00115236 | HK$0.00115236 | HK$0.00115236 | - | - |
Aug-17 2022 | HK$0.00115089 | HK$0.00109472 | HK$0.00115619 | HK$0.00111652 | - | - |
Aug-16 2022 | HK$0.00111654 | HK$0.00107066 | HK$0.00111976 | HK$0.0010708 | - | - |
Aug-15 2022 | HK$0.00107081 | HK$0.00105493 | HK$0.0010941 | HK$0.00106511 | - | - |
Aug-14 2022 | HK$0.00106499 | HK$0.00100262 | HK$0.00108313 | HK$0.00100262 | - | - |
Aug-13 2022 | HK$0.00100262 | HK$0.00100262 | HK$0.00100262 | HK$0.00100262 | - | - |
Aug-12 2022 | HK$0.00100262 | HK$0.00100036 | HK$0.00102653 | HK$0.00101616 | - | - |
Aug-11 2022 | HK$0.00101616 | HK$0.00081082 | HK$0.00104882 | HK$0.00081094 | - | - |
Aug-10 2022 | HK$0.00081095 | HK$0.00068297 | HK$0.00083011 | HK$0.0007062 | - | - |
Aug-09 2022 | HK$0.00070637 | HK$0.00067999 | HK$0.00072192 | HK$0.00072177 | - | - |
Aug-08 2022 | HK$0.00072152 | HK$0.00070319 | HK$0.0007396 | HK$0.00071771 | - | - |
Aug-07 2022 | HK$0.00071766 | HK$0.00060615 | HK$0.0009376 | HK$0.00061786 | - | - |
Aug-06 2022 | HK$0.00061783 | HK$0.00061547 | HK$0.00063075 | HK$0.000625 | - | - |
Aug-05 2022 | HK$0.000625 | HK$0.00062499 | HK$0.00076496 | HK$0.0007424 | - | - |
Aug-04 2022 | HK$0.00074217 | HK$0.00062508 | HK$0.0007457 | HK$0.0006251 | - | - |
Análisis de precios históricos y de mercado de Sparrow Token (SPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.