Cap Mercado Tk255.39T
2.66%
Volumen 24h Tk20.19T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2023 | Tk0.016194 | Tk0.016194 | Tk0.016194 | Tk0.016194 | - | - |
Aug-17 2022 | Tk0.016173 | Tk0.015384 | Tk0.016248 | Tk0.01569 | - | - |
Aug-16 2022 | Tk0.01569 | Tk0.015046 | Tk0.015736 | Tk0.015048 | - | - |
Aug-15 2022 | Tk0.015048 | Tk0.014825 | Tk0.015375 | Tk0.014968 | - | - |
Aug-14 2022 | Tk0.014966 | Tk0.01409 | Tk0.015221 | Tk0.01409 | - | - |
Aug-13 2022 | Tk0.01409 | Tk0.01409 | Tk0.01409 | Tk0.01409 | - | - |
Aug-12 2022 | Tk0.01409 | Tk0.014058 | Tk0.014426 | Tk0.01428 | - | - |
Aug-11 2022 | Tk0.01428 | Tk0.011394 | Tk0.014739 | Tk0.011396 | - | - |
Aug-10 2022 | Tk0.011396 | Tk0.00959795 | Tk0.011665 | Tk0.00992441 | - | - |
Aug-09 2022 | Tk0.00992681 | Tk0.00955609 | Tk0.010145 | Tk0.010143 | - | - |
Aug-08 2022 | Tk0.010139 | Tk0.00988208 | Tk0.010393 | Tk0.010086 | - | - |
Aug-07 2022 | Tk0.010085 | Tk0.00851838 | Tk0.013176 | Tk0.00868291 | - | - |
Aug-06 2022 | Tk0.00868254 | Tk0.00864938 | Tk0.00886406 | Tk0.00878327 | - | - |
Aug-05 2022 | Tk0.0087833 | Tk0.00878322 | Tk0.01075 | Tk0.010433 | - | - |
Aug-04 2022 | Tk0.010429 | Tk0.00878441 | Tk0.010479 | Tk0.00878475 | - | - |
Análisis de precios históricos y de mercado de Sparrow Token (SPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.