Cap Mercado $3.90T
-3.67%
Volumen 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SparkPoint Fuel (SFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-13 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-12 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-11 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-10 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-09 2025 | $0.00003732 | $0.00003732 | $0.00003779 | $0.00003779 | - | $1,059 |
| Jul-08 2025 | $0.00003779 | $0.00003461 | $0.00003779 | $0.00003461 | $1 | $1,072 |
| Jul-07 2025 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | $982 |
| Jul-06 2025 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | $982 |
| Jul-05 2025 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | - | $979 |
| Jul-04 2025 | $0.00003535 | $0.00003416 | $0.00003535 | $0.00003416 | - | $1,003 |
| Jul-03 2025 | $0.00003416 | $0.00003149 | $0.00003803 | $0.00003803 | - | $969 |
| Jul-02 2025 | $0.00003803 | $0.00003639 | $0.00003803 | $0.00003639 | - | $1,079 |
| Jul-01 2025 | $0.00003639 | $0.00003609 | $0.00003639 | $0.00003609 | - | $1,033 |
| Jun-30 2025 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | - | $1,024 |