Cap Mercado $3.65T
1.22%
Volumen 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SparkPoint Fuel (SFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00003357 | $0.000033 | $0.00003357 | $0.0000334 | $0 | $953 |
| May-26 2025 | $0.0000334 | $0.00003254 | $0.0000334 | $0.00003254 | - | $948 |
| May-25 2025 | $0.00003254 | $0.00003254 | $0.00003274 | $0.00003274 | - | $923 |
| May-24 2025 | $0.00003274 | $0.00003274 | $0.00003274 | $0.00003274 | - | $929 |
| May-23 2025 | $0.00003274 | $0.00003274 | $0.00003368 | $0.00003368 | - | $929 |
| May-22 2025 | $0.0000335 | $0.00003034 | $0.0000335 | $0.00003034 | - | $951 |
| May-21 2025 | $0.00003034 | $0.00003034 | $0.00003278 | $0.00003274 | - | $861 |
| May-20 2025 | $0.00003274 | $0.00003206 | $0.00003274 | $0.00003206 | - | $929 |
| May-19 2025 | $0.00003206 | $0.00003182 | $0.00003252 | $0.00003252 | - | $910 |
| May-18 2025 | $0.00003252 | $0.00003211 | $0.00003252 | $0.00003211 | - | $923 |
| May-17 2025 | $0.00003211 | $0.00003182 | $0.00003421 | $0.00003421 | $7 | $911 |
| May-16 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | $971 |
| May-15 2025 | $0.00003421 | $0.000034 | $0.00003517 | $0.00003517 | - | $971 |
| May-14 2025 | $0.00003517 | $0.00003517 | $0.0000358 | $0.0000358 | - | $998 |
| May-13 2025 | $0.0000352 | $0.00003258 | $0.00003544 | $0.00003294 | - | $999 |