Cap Mercado $3.91T
-1.7%
Volumen 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SpaceN (SN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.5594 | $1.5456 | $1.5921 | $1.5456 | $102,571 | $62,391,910 |
| Jul-13 2025 | $1.5414 | $1.5249 | $1.5480 | $1.5249 | $92,732 | $61,673,714 |
| Jul-12 2025 | $1.5248 | $1.5238 | $1.5345 | $1.5281 | $92,280 | $61,010,079 |
| Jul-11 2025 | $1.5287 | $1.5021 | $1.7395 | $1.7395 | $92,795 | $61,165,674 |
| Jul-10 2025 | $1.7393 | $1.6630 | $2.0036 | $2.0036 | $95,891 | $69,592,882 |
| Jul-09 2025 | $2.0055 | $1.9522 | $2.2916 | $2.2872 | $95,568 | $80,241,915 |
| Jul-08 2025 | $2.2881 | $2.2566 | $2.5975 | $2.5975 | $97,893 | $91,547,997 |
| Jul-07 2025 | $2.5947 | $2.5916 | $2.9447 | $2.9447 | $105,306 | $103,817,092 |
| Jul-06 2025 | $2.9474 | $2.5959 | $2.9521 | $2.5959 | $109,571 | $117,927,723 |
| Jul-05 2025 | $2.5980 | $2.2687 | $2.5983 | $2.2687 | $101,819 | $103,946,090 |
| Jul-04 2025 | $2.2707 | $2.0824 | $2.3029 | $2.0824 | $78,674 | $90,851,877 |
| Jul-03 2025 | $2.0839 | $1.8537 | $2.0941 | $1.8537 | $72,255 | $83,378,725 |
| Jul-02 2025 | $1.8533 | $1.5811 | $1.8666 | $1.5859 | $77,587 | $74,152,023 |
| Jul-01 2025 | $1.5813 | $1.5011 | $1.6107 | $1.5016 | $70,158 | $63,268,334 |
| Jun-30 2025 | $1.5010 | $1.4962 | $1.5203 | $1.5165 | $69,391 | $60,056,064 |