Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
14 Minutos atrás
Precios Históricos de SpaceN (SN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.342725 | $0.339246 | $0.344604 | $0.339246 | $9,414 | $13,712,456 |
| Sep-11 2024 | $0.33924 | $0.32982 | $0.340726 | $0.339623 | $10,177 | $13,573,016 |
| Sep-10 2024 | $0.339978 | $0.33399 | $0.341301 | $0.335649 | $9,051 | $13,602,528 |
| Sep-09 2024 | $0.337162 | $0.323025 | $0.338826 | $0.324943 | $10,996 | $13,489,861 |
| Sep-08 2024 | $0.322792 | $0.317537 | $0.322792 | $0.319095 | $9,286 | $12,914,937 |
| Sep-07 2024 | $0.3179 | $0.3176 | $0.322917 | $0.318686 | $8,163 | $12,719,216 |
| Sep-06 2024 | $0.31628 | $0.313428 | $0.334955 | $0.331889 | $10,613 | $12,654,402 |
| Sep-05 2024 | $0.331164 | $0.330415 | $0.342795 | $0.342795 | $9,130 | $13,249,899 |
| Sep-04 2024 | $0.343367 | $0.330566 | $0.344294 | $0.340519 | $10,327 | $13,738,147 |
| Sep-03 2024 | $0.340728 | $0.340659 | $0.351815 | $0.348689 | $9,484 | $13,632,566 |
| Sep-02 2024 | $0.349837 | $0.337966 | $0.349837 | $0.338402 | $9,993 | $13,996,992 |
| Sep-01 2024 | $0.338776 | $0.338776 | $0.348269 | $0.348269 | $10,979 | $13,554,462 |
| Aug-31 2024 | $0.348 | $0.346968 | $0.350084 | $0.348778 | $8,077 | $13,923,498 |
| Aug-30 2024 | $0.349154 | $0.344162 | $0.35173 | $0.349766 | $9,637 | $13,969,661 |
| Aug-29 2024 | $0.349742 | $0.348069 | $0.359669 | $0.34898 | $9,038 | $13,993,195 |