Cap Mercado €2.24T
-1.46%
Volumen 24h €127.24B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2023 | €0.02408 | €0.02408 | €0.02408 | €0.02408 | - | - |
Jun-16 2023 | €0.02408 | €0.02408 | €0.02408 | €0.02408 | - | - |
Jun-15 2023 | €0.02408 | €0.02408 | €0.02408 | €0.02408 | - | - |
Jun-14 2023 | €0.02408 | €0.02408 | €0.02408 | €0.02408 | - | - |
Jun-13 2023 | €0.02408 | €0.02408 | €0.02408 | €0.02408 | - | - |
Jun-12 2023 | €0.02408 | €0.02408 | €0.02408 | €0.02408 | - | - |
Jun-11 2023 | €0.02408 | €0.02408 | €0.02408 | €0.02408 | - | - |
Jun-10 2023 | €0.02408 | €0.02408 | €0.02408 | €0.02408 | - | - |
Jun-09 2023 | €0.02408 | €0.02408 | €0.02408 | €0.02408 | - | - |
Jun-08 2023 | €0.02408 | €0.02408 | €0.02408 | €0.02408 | €1 | - |
Jun-07 2023 | €0.02408 | €0.02408 | €0.02408 | €0.02408 | €0 | - |
Jun-06 2023 | €0.02408 | €0.023504 | €0.024918 | €0.02383 | €1 | - |
Jun-05 2023 | €0.023832 | €0.023818 | €0.037973 | €0.037973 | €2 | - |
Jun-04 2023 | €0.037973 | €0.037973 | €0.037973 | €0.037973 | - | - |
Jun-03 2023 | €0.037973 | €0.037973 | €0.037973 | €0.037973 | - | - |
Análisis de precios históricos y de mercado de SpaceFi Evmos (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 115 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93357 EUR.