Cap Mercado NZ$3.99T
-3.23%
Volumen 24h NZ$258.21B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2023 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | - | - |
Jun-16 2023 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | - | - |
Jun-15 2023 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | - | - |
Jun-14 2023 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | - | - |
Jun-13 2023 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | - | - |
Jun-12 2023 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | - | - |
Jun-11 2023 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | - | - |
Jun-10 2023 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | - | - |
Jun-09 2023 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | - | - |
Jun-08 2023 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | NZ$1 | - |
Jun-07 2023 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | NZ$0.04359 | NZ$1 | - |
Jun-06 2023 | NZ$0.04359 | NZ$0.042547 | NZ$0.045107 | NZ$0.043138 | NZ$1 | - |
Jun-05 2023 | NZ$0.043142 | NZ$0.043117 | NZ$0.068739 | NZ$0.068739 | NZ$3 | - |
Jun-04 2023 | NZ$0.068739 | NZ$0.068739 | NZ$0.068739 | NZ$0.068739 | - | - |
Jun-03 2023 | NZ$0.068739 | NZ$0.068739 | NZ$0.068739 | NZ$0.068739 | - | - |
Análisis de precios históricos y de mercado de SpaceFi Evmos (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 115 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68997 NZD.