Cap Mercado £1.85T
-5.66%
Volumen 24h £141.00B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2023 | £0.020641 | £0.020641 | £0.020641 | £0.020641 | - | - |
Jun-16 2023 | £0.020641 | £0.020641 | £0.020641 | £0.020641 | - | - |
Jun-15 2023 | £0.020641 | £0.020641 | £0.020641 | £0.020641 | - | - |
Jun-14 2023 | £0.020641 | £0.020641 | £0.020641 | £0.020641 | - | - |
Jun-13 2023 | £0.020641 | £0.020641 | £0.020641 | £0.020641 | - | - |
Jun-12 2023 | £0.020641 | £0.020641 | £0.020641 | £0.020641 | - | - |
Jun-11 2023 | £0.020641 | £0.020641 | £0.020641 | £0.020641 | - | - |
Jun-10 2023 | £0.020641 | £0.020641 | £0.020641 | £0.020641 | - | - |
Jun-09 2023 | £0.020641 | £0.020641 | £0.020641 | £0.020641 | - | - |
Jun-08 2023 | £0.020641 | £0.020641 | £0.020641 | £0.020641 | £1 | - |
Jun-07 2023 | £0.020641 | £0.020641 | £0.020641 | £0.020641 | £0 | - |
Jun-06 2023 | £0.020641 | £0.020147 | £0.021359 | £0.020427 | £1 | - |
Jun-05 2023 | £0.020429 | £0.020417 | £0.03255 | £0.03255 | £1 | - |
Jun-04 2023 | £0.03255 | £0.03255 | £0.03255 | £0.03255 | - | - |
Jun-03 2023 | £0.03255 | £0.03255 | £0.03255 | £0.03255 | - | - |
Análisis de precios históricos y de mercado de SpaceFi Evmos (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 115 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.