時価総額 €2.54T
8.58%
ボリューム24h €207.31B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2023 | €0.023753 | €0.023753 | €0.023753 | €0.023753 | - | - |
Jun-16 2023 | €0.023753 | €0.023753 | €0.023753 | €0.023753 | - | - |
Jun-15 2023 | €0.023753 | €0.023753 | €0.023753 | €0.023753 | - | - |
Jun-14 2023 | €0.023753 | €0.023753 | €0.023753 | €0.023753 | - | - |
Jun-13 2023 | €0.023753 | €0.023753 | €0.023753 | €0.023753 | - | - |
Jun-12 2023 | €0.023753 | €0.023753 | €0.023753 | €0.023753 | - | - |
Jun-11 2023 | €0.023753 | €0.023753 | €0.023753 | €0.023753 | - | - |
Jun-10 2023 | €0.023753 | €0.023753 | €0.023753 | €0.023753 | - | - |
Jun-09 2023 | €0.023753 | €0.023753 | €0.023753 | €0.023753 | - | - |
Jun-08 2023 | €0.023753 | €0.023753 | €0.023753 | €0.023753 | €1 | - |
Jun-07 2023 | €0.023753 | €0.023753 | €0.023753 | €0.023753 | €0 | - |
Jun-06 2023 | €0.023753 | €0.023185 | €0.024579 | €0.023506 | €1 | - |
Jun-05 2023 | €0.023509 | €0.023495 | €0.037457 | €0.037457 | €2 | - |
Jun-04 2023 | €0.037457 | €0.037457 | €0.037457 | €0.037457 | - | - |
Jun-03 2023 | €0.037457 | €0.037457 | €0.037457 | €0.037457 | - | - |
SpaceFi Evmos(SPACE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.