時価総額 $2.45T
0.2%
ボリューム24h $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
硬貨
26.888
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-16 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-15 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-14 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-13 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-12 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-11 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-10 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-09 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-08 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $1 | - |
Jun-07 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $0 | - |
Jun-06 2023 | $0.025793 | $0.025176 | $0.026691 | $0.025526 | $1 | - |
Jun-05 2023 | $0.025528 | $0.025513 | $0.040675 | $0.040675 | $2 | - |
Jun-04 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |
Jun-03 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |