Cap Mercado $4.16T
                                    2.83%
                        
    
        Volumen 24h $320.48B
        
                                                        50.63%
                                        
    
        BTC % 55.22%
                                    0.14%
                        
    
        ETH % 12.06%
                                    1.99%
                        
    
        Monedas
        33.532
                    +15
            
    
        Exchanges
        885
    
        
        Ultima actualización
        14 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000078537 | $0.0000065139 | $0.0000078537 | $0.0000071332 | $482 | $136,848 | 
| Oct-25 2025 | $0.0000072745 | $0.0000056725 | $0.0000088267 | $0.0000056725 | $836 | $126,755 | 
| Oct-24 2025 | $0.0000056725 | $0.0000031231 | $0.0000074963 | $0.0000074963 | $1,594 | $98,841 | 
| Oct-23 2025 | $0.0000074963 | $0.0000071316 | $0.0000077143 | $0.0000073865 | $175 | $130,621 | 
| Oct-22 2025 | $0.0000073865 | $0.0000073865 | $0.0000090478 | $0.0000090478 | - | $128,707 | 
| Oct-21 2025 | $0.0000090478 | $0.0000066221 | $0.0000099416 | $0.0000099416 | - | $157,655 | 
| Oct-20 2025 | $0.0000099416 | $0.0000090588 | $0.00001038 | $0.00001038 | $16 | $173,229 | 
| Oct-19 2025 | $0.00001038 | $0.0000071102 | $0.00001038 | $0.0000071102 | - | $180,892 | 
| Oct-18 2025 | $0.0000071102 | $0.0000071102 | $0.0000073093 | $0.0000073093 | - | $123,893 | 
| Oct-17 2025 | $0.0000073093 | $0.0000066598 | $0.0000077932 | $0.00000754 | - | $127,363 | 
| Oct-16 2025 | $0.00000754 | $0.0000067505 | $0.0000077561 | $0.0000067505 | - | $131,382 | 
| Oct-15 2025 | $0.0000067505 | $0.0000052359 | $0.000009156 | $0.000009156 | - | $117,625 | 
| Oct-14 2025 | $0.000009156 | $0.000009156 | $0.0000092794 | $0.0000092794 | - | $159,540 | 
| Oct-13 2025 | $0.0000092794 | $0.0000090159 | $0.0000092794 | $0.0000090159 | - | $161,690 | 
| Oct-12 2025 | $0.0000090159 | $0.0000081758 | $0.0000090159 | $0.0000081758 | $118 | $157,098 | 
