Cap Mercado NZ$3.96T
-0.02%
Volumen 24h NZ$118.31B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.0015953 | NZ$0.00128772 | NZ$0.0015953 | NZ$0.00132545 | NZ$249,694 | - |
May-10 2024 | NZ$0.0013279 | NZ$0.00121397 | NZ$0.00145505 | NZ$0.00133695 | NZ$227,353 | - |
May-09 2024 | NZ$0.00135028 | NZ$0.00115087 | NZ$0.00149154 | NZ$0.00140651 | NZ$244,419 | - |
May-08 2024 | NZ$0.001446 | NZ$0.0012473 | NZ$0.00149625 | NZ$0.0012491 | NZ$243,430 | - |
May-07 2024 | NZ$0.00130262 | NZ$0.00130262 | NZ$0.00144133 | NZ$0.00136797 | NZ$192,580 | - |
May-06 2024 | NZ$0.00136721 | NZ$0.00126471 | NZ$0.00142024 | NZ$0.00138397 | NZ$213,039 | - |
May-05 2024 | NZ$0.00137342 | NZ$0.00133911 | NZ$0.00144695 | NZ$0.00134189 | NZ$185,603 | - |
May-04 2024 | NZ$0.00134634 | NZ$0.00130572 | NZ$0.00138431 | NZ$0.00131764 | NZ$193,630 | - |
May-03 2024 | NZ$0.00132288 | NZ$0.00127989 | NZ$0.00143633 | NZ$0.00133865 | NZ$181,871 | - |
May-02 2024 | NZ$0.00133658 | NZ$0.0012834 | NZ$0.00147943 | NZ$0.00147943 | NZ$191,693 | - |
May-01 2024 | NZ$0.00147376 | NZ$0.00129301 | NZ$0.00150205 | NZ$0.00140832 | NZ$207,632 | - |
Apr-30 2024 | NZ$0.00140905 | NZ$0.00131865 | NZ$0.00158774 | NZ$0.00155474 | NZ$181,941 | - |
Apr-29 2024 | NZ$0.00156936 | NZ$0.00149803 | NZ$0.00156936 | NZ$0.00154618 | NZ$173,693 | - |
Apr-28 2024 | NZ$0.00153513 | NZ$0.00151514 | NZ$0.00157661 | NZ$0.00154233 | NZ$179,162 | - |
Apr-27 2024 | NZ$0.00154277 | NZ$0.00152881 | NZ$0.0016068 | NZ$0.00160257 | NZ$201,144 | - |
Análisis de precios históricos y de mercado de SPACE-iZ (SPIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1268 días, desde el día 21-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.