Cap Mercado HK$19.03T
2.16%
Volumen 24h HK$1.05T
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.00704405 | HK$0.00693266 | HK$0.00767709 | HK$0.00742134 | HK$924,594 | - |
May-11 2024 | HK$0.00749372 | HK$0.00604891 | HK$0.00749372 | HK$0.00622613 | HK$1,172,906 | - |
May-10 2024 | HK$0.00623768 | HK$0.0057025 | HK$0.00683494 | HK$0.00628017 | HK$1,067,960 | - |
May-09 2024 | HK$0.00634278 | HK$0.00540609 | HK$0.00700632 | HK$0.0066069 | HK$1,148,128 | - |
May-08 2024 | HK$0.00679242 | HK$0.00585905 | HK$0.00702848 | HK$0.00586752 | HK$1,143,482 | - |
May-07 2024 | HK$0.0061189 | HK$0.0061189 | HK$0.00677049 | HK$0.00642587 | HK$904,619 | - |
May-06 2024 | HK$0.00642231 | HK$0.00594083 | HK$0.00667143 | HK$0.00650106 | HK$1,000,725 | - |
May-05 2024 | HK$0.00645146 | HK$0.00629033 | HK$0.00679686 | HK$0.00630339 | HK$871,845 | - |
May-04 2024 | HK$0.00632428 | HK$0.00613348 | HK$0.00650262 | HK$0.00618944 | HK$909,554 | - |
May-03 2024 | HK$0.00621406 | HK$0.00601213 | HK$0.00674698 | HK$0.00628814 | HK$854,314 | - |
May-02 2024 | HK$0.00627844 | HK$0.00602864 | HK$0.00694943 | HK$0.00694943 | HK$900,452 | - |
May-01 2024 | HK$0.0069228 | HK$0.00607378 | HK$0.00705571 | HK$0.00661541 | HK$975,324 | - |
Apr-30 2024 | HK$0.00661887 | HK$0.00619422 | HK$0.00745821 | HK$0.00730319 | HK$854,645 | - |
Apr-29 2024 | HK$0.00737189 | HK$0.00703684 | HK$0.00737189 | HK$0.00726302 | HK$815,900 | - |
Apr-28 2024 | HK$0.0072111 | HK$0.0071172 | HK$0.00740596 | HK$0.00724493 | HK$841,589 | - |
Análisis de precios históricos y de mercado de SPACE-iZ (SPIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1269 días, desde el día 21-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.