Cap Mercado MX$40.03T
0.11%
Volumen 24h MX$1.20T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.016102 | MX$0.012997 | MX$0.016102 | MX$0.013378 | MX$2,520,277 | - |
May-10 2024 | MX$0.013403 | MX$0.012253 | MX$0.014686 | MX$0.013494 | MX$2,294,776 | - |
May-09 2024 | MX$0.013629 | MX$0.011616 | MX$0.015054 | MX$0.014196 | MX$2,467,037 | - |
May-08 2024 | MX$0.014595 | MX$0.012589 | MX$0.015102 | MX$0.012607 | MX$2,457,054 | - |
May-07 2024 | MX$0.013147 | MX$0.013147 | MX$0.014548 | MX$0.013807 | MX$1,943,796 | - |
May-06 2024 | MX$0.013799 | MX$0.012765 | MX$0.014335 | MX$0.013969 | MX$2,150,304 | - |
May-05 2024 | MX$0.013862 | MX$0.013516 | MX$0.014604 | MX$0.013544 | MX$1,873,374 | - |
May-04 2024 | MX$0.013589 | MX$0.013179 | MX$0.013972 | MX$0.013299 | MX$1,954,401 | - |
May-03 2024 | MX$0.013352 | MX$0.012918 | MX$0.014497 | MX$0.013511 | MX$1,835,704 | - |
May-02 2024 | MX$0.01349 | MX$0.012954 | MX$0.014932 | MX$0.014932 | MX$1,934,843 | - |
May-01 2024 | MX$0.014875 | MX$0.013051 | MX$0.01516 | MX$0.014214 | MX$2,095,725 | - |
Apr-30 2024 | MX$0.014222 | MX$0.013309 | MX$0.016025 | MX$0.015692 | MX$1,836,416 | - |
Apr-29 2024 | MX$0.01584 | MX$0.01512 | MX$0.01584 | MX$0.015606 | MX$1,753,162 | - |
Apr-28 2024 | MX$0.015494 | MX$0.015293 | MX$0.015913 | MX$0.015567 | MX$1,808,362 | - |
Apr-27 2024 | MX$0.015571 | MX$0.015431 | MX$0.016218 | MX$0.016175 | MX$2,030,240 | - |
Análisis de precios históricos y de mercado de SPACE-iZ (SPIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1268 días, desde el día 21-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78472 MXN.