Cap Mercado HK$20.07T
-2.54%
Volumen 24h HK$1.37T
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.00958672 | HK$0.00958672 | HK$0.0097152 | HK$0.0097152 | HK$0 | - |
Jul-21 2024 | HK$0.0097152 | HK$0.00968095 | HK$0.00974655 | HK$0.00968095 | HK$0 | - |
Jul-20 2024 | HK$0.00968095 | HK$0.00960099 | HK$0.00968612 | HK$0.00960099 | HK$0 | - |
Jul-19 2024 | HK$0.00960099 | HK$0.00959847 | HK$0.00960099 | HK$0.00959847 | HK$0 | - |
Jul-18 2024 | HK$0.00959847 | HK$0.00959621 | HK$0.00959847 | HK$0.00959621 | HK$0 | - |
Jul-17 2024 | HK$0.00959621 | HK$0.00959477 | HK$0.00960619 | HK$0.00959477 | HK$0 | - |
Jul-16 2024 | HK$0.00959477 | HK$0.00959244 | HK$0.00959477 | HK$0.00959244 | HK$0 | - |
Jul-15 2024 | HK$0.00959244 | HK$0.00958575 | HK$0.00959244 | HK$0.00958575 | HK$0 | - |
Jul-14 2024 | HK$0.00958575 | HK$0.00958575 | HK$0.00959584 | HK$0.00959584 | HK$0 | - |
Jul-13 2024 | HK$0.00959584 | HK$0.00958866 | HK$0.0096423 | HK$0.0096353 | HK$18 | - |
Jul-12 2024 | HK$0.0096353 | HK$0.0096353 | HK$0.0096353 | HK$0.0096353 | - | - |
Jul-11 2024 | HK$0.0096353 | HK$0.0096353 | HK$0.0096353 | HK$0.0096353 | - | - |
Jul-10 2024 | HK$0.0096353 | HK$0.0096353 | HK$0.00963636 | HK$0.00963636 | HK$0 | - |
Jul-09 2024 | HK$0.00963636 | HK$0.00963636 | HK$0.00964581 | HK$0.00964453 | HK$0 | - |
Jul-08 2024 | HK$0.00964453 | HK$0.00963906 | HK$0.00964453 | HK$0.00963906 | HK$0 | - |
Análisis de precios históricos y de mercado de Space Corsair Key (SCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 858 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80925 HKD.