Cap Mercado MX$41.38T
-4.68%
Volumen 24h MX$2.42T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-04 2023 | MX$0.00117581 | MX$0.00117581 | MX$0.00117581 | MX$0.00117581 | - | - |
Oct-03 2023 | MX$0.00117581 | MX$0.00117581 | MX$0.00117581 | MX$0.00117581 | - | - |
Oct-02 2023 | MX$0.00117581 | MX$0.00117581 | MX$0.00117581 | MX$0.00117581 | - | - |
Oct-01 2023 | MX$0.00117581 | MX$0.00117581 | MX$0.00117581 | MX$0.00117581 | - | - |
Sep-30 2023 | MX$0.00117581 | MX$0.00117581 | MX$0.00117581 | MX$0.00117581 | - | - |
Sep-29 2023 | MX$0.00117581 | MX$0.00117581 | MX$0.00117581 | MX$0.00117581 | - | - |
Sep-28 2023 | MX$0.00117581 | MX$0.00117581 | MX$0.00117581 | MX$0.00117581 | - | - |
Sep-27 2023 | MX$0.00117413 | MX$0.00117169 | MX$0.0011974 | MX$0.00119508 | MX$65 | - |
Sep-26 2023 | MX$0.00119147 | MX$0.0011858 | MX$0.00120868 | MX$0.00120868 | MX$1,197 | - |
Sep-25 2023 | MX$0.00120802 | MX$0.00119525 | MX$0.00121035 | MX$0.00119525 | MX$2,115 | - |
Sep-24 2023 | MX$0.00117246 | MX$0.00116591 | MX$0.00117634 | MX$0.00117329 | MX$764 | - |
Sep-23 2023 | MX$0.00117329 | MX$0.00117075 | MX$0.00117713 | MX$0.00117713 | - | - |
Sep-22 2023 | MX$0.00117471 | MX$0.00117051 | MX$0.00119467 | MX$0.00119467 | MX$29 | - |
Sep-21 2023 | MX$0.00119467 | MX$0.00119467 | MX$0.00119467 | MX$0.00119467 | - | - |
Sep-20 2023 | MX$0.00119467 | MX$0.00119467 | MX$0.00119467 | MX$0.00119467 | - | - |
Análisis de precios históricos y de mercado de Space Chain (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 299 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.