Cap Mercado Tk270.99T
-3.29%
Volumen 24h Tk14.96T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-04 2023 | Tk0.00763369 | Tk0.00763369 | Tk0.00763369 | Tk0.00763369 | - | - |
Oct-03 2023 | Tk0.00763369 | Tk0.00763369 | Tk0.00763369 | Tk0.00763369 | - | - |
Oct-02 2023 | Tk0.00763369 | Tk0.00763369 | Tk0.00763369 | Tk0.00763369 | - | - |
Oct-01 2023 | Tk0.00763369 | Tk0.00763369 | Tk0.00763369 | Tk0.00763369 | - | - |
Sep-30 2023 | Tk0.00763369 | Tk0.00763369 | Tk0.00763369 | Tk0.00763369 | - | - |
Sep-29 2023 | Tk0.00763369 | Tk0.00763369 | Tk0.00763369 | Tk0.00763369 | - | - |
Sep-28 2023 | Tk0.00763369 | Tk0.00763369 | Tk0.00763369 | Tk0.00763369 | - | - |
Sep-27 2023 | Tk0.00762273 | Tk0.00760693 | Tk0.00777387 | Tk0.00775875 | Tk420 | - |
Sep-26 2023 | Tk0.00773536 | Tk0.00769851 | Tk0.00784704 | Tk0.00784704 | Tk7,773 | - |
Sep-25 2023 | Tk0.00784279 | Tk0.00775985 | Tk0.00785791 | Tk0.00775985 | Tk13,733 | - |
Sep-24 2023 | Tk0.00761193 | Tk0.00756942 | Tk0.00763712 | Tk0.00761729 | Tk4,962 | - |
Sep-23 2023 | Tk0.00761729 | Tk0.00760082 | Tk0.00764223 | Tk0.00764223 | - | - |
Sep-22 2023 | Tk0.00762652 | Tk0.00759929 | Tk0.00775608 | Tk0.00775608 | Tk190 | - |
Sep-21 2023 | Tk0.00775608 | Tk0.00775608 | Tk0.00775608 | Tk0.00775608 | - | - |
Sep-20 2023 | Tk0.00775608 | Tk0.00775608 | Tk0.00775608 | Tk0.00775608 | - | - |
Análisis de precios históricos y de mercado de Space Chain (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 299 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.