Cap Mercado ¥377.87T
-3.57%
Volumen 24h ¥20.86T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-04 2023 | ¥0.010723 | ¥0.010723 | ¥0.010723 | ¥0.010723 | - | - |
Oct-03 2023 | ¥0.010723 | ¥0.010723 | ¥0.010723 | ¥0.010723 | - | - |
Oct-02 2023 | ¥0.010723 | ¥0.010723 | ¥0.010723 | ¥0.010723 | - | - |
Oct-01 2023 | ¥0.010723 | ¥0.010723 | ¥0.010723 | ¥0.010723 | - | - |
Sep-30 2023 | ¥0.010723 | ¥0.010723 | ¥0.010723 | ¥0.010723 | - | - |
Sep-29 2023 | ¥0.010723 | ¥0.010723 | ¥0.010723 | ¥0.010723 | - | - |
Sep-28 2023 | ¥0.010723 | ¥0.010723 | ¥0.010723 | ¥0.010723 | - | - |
Sep-27 2023 | ¥0.010708 | ¥0.010686 | ¥0.01092 | ¥0.010899 | ¥590 | - |
Sep-26 2023 | ¥0.010866 | ¥0.010814 | ¥0.011023 | ¥0.011023 | ¥10,919 | - |
Sep-25 2023 | ¥0.011017 | ¥0.010901 | ¥0.011038 | ¥0.010901 | ¥19,292 | - |
Sep-24 2023 | ¥0.010693 | ¥0.010633 | ¥0.010728 | ¥0.0107 | ¥6,971 | - |
Sep-23 2023 | ¥0.0107 | ¥0.010677 | ¥0.010735 | ¥0.010735 | - | - |
Sep-22 2023 | ¥0.010713 | ¥0.010675 | ¥0.010895 | ¥0.010895 | ¥267 | - |
Sep-21 2023 | ¥0.010895 | ¥0.010895 | ¥0.010895 | ¥0.010895 | - | - |
Sep-20 2023 | ¥0.010895 | ¥0.010895 | ¥0.010895 | ¥0.010895 | - | - |
Análisis de precios históricos y de mercado de Space Chain (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 299 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9275 JPY.