Cap Mercado ₹208.87T
-0.48%
Volumen 24h ₹10.06T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-04 2023 | ₹0.00581781 | ₹0.00581781 | ₹0.00581781 | ₹0.00581781 | - | - |
Oct-03 2023 | ₹0.00581781 | ₹0.00581781 | ₹0.00581781 | ₹0.00581781 | - | - |
Oct-02 2023 | ₹0.00581781 | ₹0.00581781 | ₹0.00581781 | ₹0.00581781 | - | - |
Oct-01 2023 | ₹0.00581781 | ₹0.00581781 | ₹0.00581781 | ₹0.00581781 | - | - |
Sep-30 2023 | ₹0.00581781 | ₹0.00581781 | ₹0.00581781 | ₹0.00581781 | - | - |
Sep-29 2023 | ₹0.00581781 | ₹0.00581781 | ₹0.00581781 | ₹0.00581781 | - | - |
Sep-28 2023 | ₹0.00581781 | ₹0.00581781 | ₹0.00581781 | ₹0.00581781 | - | - |
Sep-27 2023 | ₹0.00580946 | ₹0.00579742 | ₹0.00592464 | ₹0.00591312 | ₹320 | - |
Sep-26 2023 | ₹0.00589529 | ₹0.00586721 | ₹0.00598041 | ₹0.00598041 | ₹5,924 | - |
Sep-25 2023 | ₹0.00597716 | ₹0.00591396 | ₹0.00598869 | ₹0.00591396 | ₹10,466 | - |
Sep-24 2023 | ₹0.00580123 | ₹0.00576882 | ₹0.00582042 | ₹0.00580531 | ₹3,782 | - |
Sep-23 2023 | ₹0.00580531 | ₹0.00579276 | ₹0.00582431 | ₹0.00582431 | - | - |
Sep-22 2023 | ₹0.00581234 | ₹0.00579159 | ₹0.00591109 | ₹0.00591109 | ₹145 | - |
Sep-21 2023 | ₹0.00591109 | ₹0.00591109 | ₹0.00591109 | ₹0.00591109 | - | - |
Sep-20 2023 | ₹0.00591109 | ₹0.00591109 | ₹0.00591109 | ₹0.00591109 | - | - |
Análisis de precios históricos y de mercado de Space Chain (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 299 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.507 INR.