Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de SPACE CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $49,340,590,616 | $48,523,951,260 | $49,340,590,616 | $48,523,951,260 | $11 | - |
| Aug-29 2024 | $48,523,951,260 | $48,523,951,260 | $49,377,359,717 | $49,083,731,201 | $11 | - |
| Aug-28 2024 | $49,083,731,201 | $49,083,731,201 | $50,178,118,648 | $50,178,118,648 | $20 | - |
| Aug-27 2024 | $50,178,118,648 | $50,178,118,648 | $52,856,130,067 | $52,856,130,067 | $19 | - |
| Aug-26 2024 | $52,856,130,067 | $52,413,459,895 | $52,856,130,067 | $52,413,459,895 | $1 | - |
| Aug-25 2024 | $52,413,459,895 | $52,413,459,895 | $53,026,160,350 | $53,026,160,350 | $11 | - |
| Aug-24 2024 | $53,026,160,350 | $53,026,160,350 | $53,160,754,815 | $53,160,754,815 | $10 | - |
| Aug-23 2024 | $53,160,754,815 | $52,640,981,696 | $53,160,754,815 | $52,640,981,696 | $12 | - |
| Aug-22 2024 | $52,640,981,696 | $50,914,299,474 | $52,640,981,696 | $50,914,299,474 | $10 | - |
| Aug-21 2024 | $50,914,299,474 | $50,914,299,474 | $51,713,085,461 | $51,713,085,461 | $11 | - |
| Aug-20 2024 | $51,713,085,461 | $49,536,301,783 | $51,713,085,461 | $49,536,301,783 | $21 | - |
| Aug-19 2024 | $49,536,301,783 | $49,536,301,783 | $49,601,471,070 | $49,601,471,070 | $11 | - |
| Aug-18 2024 | $49,601,471,070 | $48,274,048,854 | $49,601,471,070 | $48,274,048,854 | $9 | - |
| Aug-17 2024 | $48,274,048,854 | $47,603,747,882 | $48,274,048,854 | $47,603,747,882 | $10 | - |
| Aug-16 2024 | $47,603,747,882 | $47,603,747,882 | $47,893,689,325 | $47,893,689,325 | $9 | - |