Cap Mercado $4.25T
0.95%
Volumen 24h $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monedas
33.121
+18
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Sovryn (SOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.096607 | $0.096607 | $0.097884 | $0.097884 | $54,254 | $5,940,295 |
| Sep-09 2025 | $0.097844 | $0.097651 | $0.097996 | $0.097939 | $48,770 | $6,016,244 |
| Sep-08 2025 | $0.097948 | $0.097755 | $0.098021 | $0.097939 | $61,956 | $6,022,680 |
| Sep-07 2025 | $0.097959 | $0.09742 | $0.097977 | $0.0975 | $32,660 | $6,024,082 |
| Sep-06 2025 | $0.097499 | $0.097492 | $0.09819 | $0.097981 | $55,729 | $5,995,801 |
| Sep-05 2025 | $0.09801 | $0.097026 | $0.09829 | $0.09716 | $46,970 | $6,027,312 |
| Sep-04 2025 | $0.097259 | $0.097148 | $0.098661 | $0.098463 | $50,957 | $5,981,642 |
| Sep-03 2025 | $0.098465 | $0.097326 | $0.09866 | $0.097751 | $52,012 | $6,055,854 |
| Sep-02 2025 | $0.097642 | $0.097345 | $0.097837 | $0.097765 | $53,121 | $6,005,625 |
| Sep-01 2025 | $0.09771 | $0.09747 | $0.097949 | $0.09747 | $50,966 | $6,009,977 |
| Aug-31 2025 | $0.098175 | $0.098009 | $0.098263 | $0.098263 | $49,579 | $6,038,680 |
| Aug-30 2025 | $0.098248 | $0.097502 | $0.098815 | $0.097969 | $50,088 | $6,042,384 |
| Aug-29 2025 | $0.098208 | $0.097906 | $0.099249 | $0.098907 | $46,950 | $6,050,441 |
| Aug-28 2025 | $0.099137 | $0.098119 | $0.099528 | $0.098349 | $54,158 | $6,109,611 |
| Aug-27 2025 | $0.098325 | $0.098325 | $0.099482 | $0.099482 | $52,642 | $6,060,595 |