Cap Mercado $4.10T 1.72%
Volumen 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Sovryn SOV

Precios Históricos de Sovryn (SOV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.147607 $0.14392 $0.147607 $0.14392 $48,228 $7,470,278
Oct-24 2025 $0.143831 $0.12701 $0.143831 $0.12701 $164,253 $7,293,126
Oct-23 2025 $0.125465 $0.110852 $0.125697 $0.110852 $113,102 $6,420,689
Oct-22 2025 $0.110721 $0.110651 $0.112036 $0.112036 $48,378 $5,725,326
Oct-21 2025 $0.111903 $0.10974 $0.112797 $0.110374 $53,331 $5,787,902
Oct-20 2025 $0.110301 $0.10842 $0.110711 $0.10842 $54,135 $5,705,618
Oct-19 2025 $0.108739 $0.107153 $0.108903 $0.107153 $38,651 $5,641,371
Oct-18 2025 $0.107268 $0.107063 $0.108135 $0.107917 $42,170 $5,564,607
Oct-17 2025 $0.107903 $0.107806 $0.112802 $0.112344 $61,346 $5,596,358
Oct-16 2025 $0.112509 $0.112332 $0.114409 $0.113915 $45,804 $5,835,968
Oct-15 2025 $0.114179 $0.113962 $0.115575 $0.115575 $49,674 $5,923,359
Oct-14 2025 $0.115351 $0.114649 $0.116851 $0.116465 $51,080 $6,001,084
Oct-13 2025 $0.116601 $0.115421 $0.117797 $0.11748 $49,918 $6,069,512
Oct-12 2025 $0.117304 $0.105061 $0.117432 $0.105267 $117,839 $6,827,287
Oct-11 2025 $0.105437 $0.105198 $0.110542 $0.110365 $56,591 $6,169,159

Análisis de precios históricos y de mercado de Sovryn (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1591 días, desde el día 18-06-2021.