Cap Mercado $2.31T
3.52%
Volumen 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sovryn (SOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.516382 | $0.513061 | $0.537731 | $0.528082 | $76,441 | $32,979,403 |
| Oct-02 2024 | $0.528179 | $0.527358 | $0.544882 | $0.536422 | $25,553 | $33,754,897 |
| Oct-01 2024 | $0.536236 | $0.519955 | $0.546288 | $0.537563 | $90,919 | $34,245,130 |
| Sep-30 2024 | $0.540379 | $0.538824 | $0.558104 | $0.558104 | $70,366 | $34,517,501 |
| Sep-29 2024 | $0.559838 | $0.545273 | $0.562123 | $0.55392 | $61,964 | $35,760,069 |
| Sep-28 2024 | $0.551668 | $0.531727 | $0.552078 | $0.534883 | $54,520 | $35,238,495 |
| Sep-27 2024 | $0.535019 | $0.527261 | $0.535019 | $0.530169 | $38,244 | $34,176,288 |
| Sep-26 2024 | $0.530527 | $0.523709 | $0.532009 | $0.531531 | $22,569 | $33,883,597 |
| Sep-25 2024 | $0.530355 | $0.527622 | $0.542629 | $0.533999 | $20,922 | $33,871,040 |
| Sep-24 2024 | $0.534382 | $0.528012 | $0.541852 | $0.535267 | $22,690 | $34,122,024 |
| Sep-23 2024 | $0.53482 | $0.508676 | $0.537373 | $0.508676 | $42,399 | $34,149,638 |
| Sep-22 2024 | $0.5073 | $0.504499 | $0.507625 | $0.504867 | $38,816 | $32,395,722 |
| Sep-21 2024 | $0.503534 | $0.498029 | $0.506123 | $0.506123 | $18,883 | $32,152,854 |
| Sep-20 2024 | $0.505905 | $0.496866 | $0.506258 | $0.50378 | $29,207 | $32,328,614 |
| Sep-19 2024 | $0.49855 | $0.47751 | $0.504331 | $0.478068 | $43,078 | $31,843,723 |