Cap Mercado $2.58T -1.07%
Volumen 24h $136.59B 17.41%
BTC % 51.75% 0.07%
ETH % 15.22% 0.39%
Monedas 28.272 +3
Exchanges 885
Ultima actualización 50 Segundos atrás
Sovryn SOV

Precios Históricos de Sovryn (SOV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.581424 $0.577504 $0.585942 $0.580524 $138,921 $37,238,658
Jul-26 2024 $0.581007 $0.579177 $0.585686 $0.579177 $118,289 $37,213,446
Jul-25 2024 $0.57977 $0.559909 $0.57977 $0.564284 $96,209 $37,126,077
Jul-24 2024 $0.560847 $0.560448 $0.571184 $0.569355 $62,225 $35,919,037
Jul-23 2024 $0.5691 $0.558753 $0.581874 $0.575255 $85,432 $36,448,566
Jul-22 2024 $0.571628 $0.571628 $0.626805 $0.626436 $219,449,938 $36,597,116
Jul-21 2024 $0.627937 $0.62646 $0.639513 $0.639513 $6,128,550 $40,138,536
Jul-20 2024 $0.64024 $0.629324 $0.64024 $0.634134 $64,771 $40,917,886
Jul-19 2024 $0.634859 $0.613309 $0.635487 $0.617111 $100,317 $40,570,283
Jul-18 2024 $0.616941 $0.616227 $0.633262 $0.632937 $102,898 $39,432,520
Jul-17 2024 $0.632871 $0.632194 $0.637341 $0.632411 $52,948 $40,444,729
Jul-16 2024 $0.632511 $0.621188 $0.632511 $0.630797 $57,638 $40,417,954
Jul-15 2024 $0.629182 $0.591239 $0.629182 $0.591239 $206,485 $40,203,466
Jul-14 2024 $0.589728 $0.573847 $0.592114 $0.573847 $43,928 $37,683,269
Jul-13 2024 $0.571707 $0.564298 $0.571707 $0.56989 $63,218 $36,529,643

Análisis de precios históricos y de mercado de Sovryn (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1136 días, desde el día 18-06-2021.