Cap Mercado $2.48T
-3.57%
Volumen 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Monedas
28.221
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sovryn (SOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.560847 | $0.560448 | $0.571184 | $0.569355 | $62,225 | $35,919,037 |
| Jul-23 2024 | $0.5691 | $0.558753 | $0.581874 | $0.575255 | $85,432 | $36,448,566 |
| Jul-22 2024 | $0.571628 | $0.571628 | $0.626805 | $0.626436 | $219,449,938 | $36,597,116 |
| Jul-21 2024 | $0.627937 | $0.62646 | $0.639513 | $0.639513 | $6,128,550 | $40,138,536 |
| Jul-20 2024 | $0.64024 | $0.629324 | $0.64024 | $0.634134 | $64,771 | $40,917,886 |
| Jul-19 2024 | $0.634859 | $0.613309 | $0.635487 | $0.617111 | $100,317 | $40,570,283 |
| Jul-18 2024 | $0.616941 | $0.616227 | $0.633262 | $0.632937 | $102,898 | $39,432,520 |
| Jul-17 2024 | $0.632871 | $0.632194 | $0.637341 | $0.632411 | $52,948 | $40,444,729 |
| Jul-16 2024 | $0.632511 | $0.621188 | $0.632511 | $0.630797 | $57,638 | $40,417,954 |
| Jul-15 2024 | $0.629182 | $0.591239 | $0.629182 | $0.591239 | $206,485 | $40,203,466 |
| Jul-14 2024 | $0.589728 | $0.573847 | $0.592114 | $0.573847 | $43,928 | $37,683,269 |
| Jul-13 2024 | $0.571707 | $0.564298 | $0.571707 | $0.56989 | $63,218 | $36,529,643 |
| Jul-12 2024 | $0.56994 | $0.565575 | $0.59013 | $0.589536 | $84,420 | $36,411,076 |
| Jul-11 2024 | $0.593168 | $0.591514 | $0.59785 | $0.591954 | $28,278 | $37,903,048 |
| Jul-10 2024 | $0.592142 | $0.592142 | $0.599031 | $0.595855 | $63,195 | $37,835,671 |