Cap Mercado $3.21T
1.23%
Volumen 24h $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sourceless (STR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00431753 | $0.00425283 | $0.00439644 | $0.00437521 | - | - |
| Dec-28 2025 | $0.00437521 | $0.00429222 | $0.00454875 | $0.00429229 | - | - |
| Dec-27 2025 | $0.00429229 | $0.00418415 | $0.00429254 | $0.00420739 | - | - |
| Dec-26 2025 | $0.00420757 | $0.00399656 | $0.00445791 | $0.00441278 | $1,284 | - |
| Dec-25 2025 | $0.00448129 | $0.00436616 | $0.00464385 | $0.00464357 | - | - |
| Dec-24 2025 | $0.00464357 | $0.00434996 | $0.00474426 | $0.00441963 | $672 | - |
| Dec-23 2025 | $0.00441963 | $0.00438021 | $0.00456005 | $0.00451921 | - | - |
| Dec-22 2025 | $0.00451921 | $0.00445435 | $0.00459408 | $0.00454856 | - | - |
| Dec-21 2025 | $0.00454856 | $0.00452971 | $0.00482776 | $0.00473651 | $1,484 | - |
| Dec-20 2025 | $0.0047367 | $0.00450149 | $0.00474412 | $0.00450149 | $332 | - |
| Dec-19 2025 | $0.00451995 | $0.00427759 | $0.00451995 | $0.00427861 | $123 | - |
| Dec-18 2025 | $0.00427862 | $0.00409253 | $0.00431609 | $0.00419498 | $333 | - |
| Dec-17 2025 | $0.00414531 | $0.00414531 | $0.00434495 | $0.00434257 | $289 | - |
| Dec-16 2025 | $0.00434257 | $0.00410907 | $0.0043426 | $0.00410907 | - | - |
| Dec-15 2025 | $0.00410907 | $0.00391044 | $0.00443618 | $0.00424942 | - | - |