Cap Mercado $3.19T
-0.33%
Volumen 24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de SoulSwap Finance (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001119 | $0.00001102 | $0.00001172 | $0.00001172 | - | - |
| Dec-30 2025 | $0.00001172 | $0.00001109 | $0.00001172 | $0.00001122 | - | - |
| Dec-29 2025 | $0.00001122 | $0.00001122 | $0.00001198 | $0.0000118 | $0 | - |
| Dec-28 2025 | $0.0000118 | $0.00001126 | $0.00001185 | $0.00001126 | - | - |
| Dec-27 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Dec-26 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Dec-25 2025 | $0.00001126 | $0.00001062 | $0.00001126 | $0.00001062 | - | - |
| Dec-24 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Dec-23 2025 | $0.00001062 | $0.00001056 | $0.00001161 | $0.00001161 | - | - |
| Dec-22 2025 | $0.00001161 | $0.00001161 | $0.00001195 | $0.00001195 | - | - |
| Dec-21 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Dec-20 2025 | $0.00001195 | $0.00001185 | $0.00001195 | $0.00001185 | - | - |
| Dec-19 2025 | $0.00001185 | $0.00001139 | $0.00001221 | $0.00001221 | $0 | - |
| Dec-18 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Dec-17 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |