Cap Mercado $3.36T
-0.93%
Volumen 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SoulSwap Finance (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001484 | $0.0000142 | $0.00001492 | $0.00001492 | - | - |
| Dec-09 2025 | $0.00001492 | $0.00001413 | $0.00001492 | $0.00001449 | - | - |
| Dec-08 2025 | $0.00001449 | $0.00001403 | $0.00001449 | $0.00001403 | - | - |
| Dec-07 2025 | $0.00001403 | $0.00001367 | $0.00001427 | $0.00001427 | - | - |
| Dec-06 2025 | $0.00001427 | $0.00001427 | $0.0000144 | $0.0000144 | - | - |
| Dec-05 2025 | $0.0000144 | $0.0000144 | $0.00001555 | $0.00001555 | - | - |
| Dec-04 2025 | $0.00001555 | $0.00001536 | $0.00001555 | $0.00001536 | - | - |
| Dec-03 2025 | $0.00001536 | $0.00001536 | $0.00001563 | $0.00001539 | - | - |
| Dec-02 2025 | $0.00001539 | $0.00001391 | $0.00001539 | $0.00001413 | - | - |
| Dec-01 2025 | $0.00001413 | $0.00001406 | $0.00001599 | $0.00001599 | - | - |
| Nov-30 2025 | $0.00001599 | $0.00001599 | $0.00001661 | $0.00001661 | - | - |
| Nov-29 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-28 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-27 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-26 2025 | $0.00001661 | $0.00001649 | $0.00001676 | $0.00001651 | $0 | - |