Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SoulSwap Finance (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0007495 | $0.00070205 | $0.0007495 | $0.00070205 | $116 | - |
| Jul-25 2024 | $0.00070205 | $0.00066989 | $0.00076514 | $0.00076514 | $315 | - |
| Jul-24 2024 | $0.00076514 | $0.00076514 | $0.00084762 | $0.00084762 | $262 | - |
| Jul-23 2024 | $0.00084762 | $0.0008402 | $0.00087181 | $0.00087181 | $29 | - |
| Jul-22 2024 | $0.00087181 | $0.00087181 | $0.00092893 | $0.00092885 | $49 | - |
| Jul-21 2024 | $0.0009265 | $0.00086925 | $0.0009278 | $0.00089688 | $88 | - |
| Jul-20 2024 | $0.00089686 | $0.00086269 | $0.00090368 | $0.00087642 | $282 | - |
| Jul-19 2024 | $0.00088922 | $0.00078995 | $0.00088922 | $0.00080272 | $29 | - |
| Jul-18 2024 | $0.00079902 | $0.00079902 | $0.00087445 | $0.00087437 | $11 | - |
| Jul-17 2024 | $0.00087501 | $0.00087501 | $0.00088398 | $0.0008837 | $6 | - |
| Jul-16 2024 | $0.00087525 | $0.00084251 | $0.00088804 | $0.00087975 | $124 | - |
| Jul-15 2024 | $0.00086934 | $0.00082281 | $0.00086988 | $0.0008303 | $37 | - |
| Jul-14 2024 | $0.00082028 | $0.00080229 | $0.00084318 | $0.00080503 | $7 | - |
| Jul-13 2024 | $0.00080503 | $0.00078694 | $0.00081607 | $0.00078694 | $88 | - |
| Jul-12 2024 | $0.00078694 | $0.00077515 | $0.00080038 | $0.00079347 | $6 | - |