Cap Mercado $4.03T -2.49%
Volumen 24h $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Soroosh Smart Ecosystem SSE

Precios Históricos de Soroosh Smart Ecosystem (SSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00032981 $0.00032328 $0.00033891 $0.00033151 $15,107 -
Oct-27 2025 $0.00032747 $0.0003244 $0.00034029 $0.00033492 $16,633 -
Oct-26 2025 $0.00033004 $0.00032338 $0.00033957 $0.0003336 $14,508 -
Oct-25 2025 $0.00033784 $0.00033249 $0.00033785 $0.00033274 $15,241 -
Oct-24 2025 $0.00033272 $0.00033272 $0.00035523 $0.00034514 $16,559 -
Oct-23 2025 $0.00035012 $0.00033273 $0.00035017 $0.00034433 $14,179 -
Oct-22 2025 $0.00034428 $0.00029009 $0.00034987 $0.00030505 $16,780 -
Oct-21 2025 $0.00030507 $0.00029502 $0.00034446 $0.00034427 $14,743 -
Oct-20 2025 $0.00034822 $0.00033588 $0.00036703 $0.00036079 $18,068 -
Oct-19 2025 $0.00035585 $0.00035585 $0.00036208 $0.00035633 $16,053 -
Oct-18 2025 $0.00035639 $0.00035616 $0.00036291 $0.0003624 $16,566 -
Oct-17 2025 $0.00035643 $0.00034003 $0.00036369 $0.00034215 $20,272 -
Oct-16 2025 $0.00034006 $0.00033806 $0.00034231 $0.00033806 $36,137 -
Oct-15 2025 $0.00034609 $0.00030584 $0.000356 $0.00031576 $39,624 -
Oct-14 2025 $0.00031596 $0.00031357 $0.00031637 $0.00031637 $37,470 -

Análisis de precios históricos y de mercado de Soroosh Smart Ecosystem (SSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 903 días, desde el día 10-05-2023.