Cap Mercado $3.88T
-0.77%
Volumen 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Monedas
32.394
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Soroosh Smart Ecosystem (SSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000461 | $0.00046094 | $0.00046803 | $0.00046783 | $12 | - |
| Jul-10 2025 | $0.00046797 | $0.00045429 | $0.00047857 | $0.00045429 | $150 | - |
| Jul-09 2025 | $0.00045432 | $0.00045415 | $0.00057021 | $0.00057008 | $82 | - |
| Jul-08 2025 | $0.00057006 | $0.00056216 | $0.00057025 | $0.0005626 | $11 | - |
| Jul-07 2025 | $0.00056229 | $0.00056227 | $0.00057911 | $0.00057065 | $1,668 | - |
| Jul-06 2025 | $0.00057869 | $0.00056259 | $0.00058833 | $0.00057853 | $3,682 | - |
| Jul-05 2025 | $0.00057849 | $0.00056372 | $0.00058788 | $0.00057899 | $3,654 | - |
| Jul-04 2025 | $0.00057216 | $0.00056138 | $0.00058079 | $0.00056275 | $3,462 | - |
| Jul-03 2025 | $0.00055919 | $0.00055919 | $0.00067745 | $0.00067745 | $4,440 | - |
| Jul-02 2025 | $0.00051674 | $0.00046648 | $0.00052414 | $0.00048733 | $3,639 | - |
| Jul-01 2025 | $0.00048487 | $0.00045017 | $0.00048757 | $0.00045718 | $3,674 | - |
| Jun-30 2025 | $0.00044698 | $0.00044505 | $0.00048331 | $0.00048146 | $3,742 | - |
| Jun-29 2025 | $0.00048005 | $0.0003749 | $0.00048898 | $0.00039201 | $4,034 | - |
| Jun-28 2025 | $0.00037493 | $0.00037492 | $0.00040652 | $0.0004064 | $3,494 | - |
| Jun-27 2025 | $0.00039781 | $0.00038896 | $0.00040815 | $0.0004076 | $3,442 | - |