Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Soroosh Smart Ecosystem (SSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00025005 | $0.00024785 | $0.00025011 | $0.00025008 | $35,446 | - |
| Oct-04 2025 | $0.00025006 | $0.00025006 | $0.00025015 | $0.00025013 | $35,711 | - |
| Oct-03 2025 | $0.00025009 | $0.00024713 | $0.00025017 | $0.00024713 | $35,796 | - |
| Oct-02 2025 | $0.00024697 | $0.00022233 | $0.00025845 | $0.00023655 | $20,525 | - |
| Oct-01 2025 | $0.00023711 | $0.00022912 | $0.0002621 | $0.00026209 | $21,308 | - |
| Sep-30 2025 | $0.00026003 | $0.0002521 | $0.00026003 | $0.00025431 | $35,461 | - |
| Sep-29 2025 | $0.0002543 | $0.0002517 | $0.00027149 | $0.00027149 | $34,651 | - |
| Sep-28 2025 | $0.00027127 | $0.00027006 | $0.00029014 | $0.0002901 | $39,389 | - |
| Sep-27 2025 | $0.00028937 | $0.00028152 | $0.00033015 | $0.00032855 | $101,486 | - |
| Sep-26 2025 | $0.00032855 | $0.00032845 | $0.00033103 | $0.00033094 | $106,476 | - |
| Sep-25 2025 | $0.00033097 | $0.0003301 | $0.00036165 | $0.00036148 | $100,787 | - |
| Sep-24 2025 | $0.00036147 | $0.00036132 | $0.00037071 | $0.00037065 | $105,604 | - |
| Sep-23 2025 | $0.00036073 | $0.00035837 | $0.00038035 | $0.00037847 | $96,865 | - |
| Sep-22 2025 | $0.00038034 | $0.00037869 | $0.00049937 | $0.00048024 | $47,962 | - |
| Sep-21 2025 | $0.00049895 | $0.00045009 | $0.00050931 | $0.00045073 | $73,933 | - |