Cap Mercado $3.38T
1.92%
Volumen 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Soroosh Smart Ecosystem (SSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00026006 | $0.00025998 | $0.0002701 | $0.0002701 | $6,835 | - |
| Dec-07 2025 | $0.00027002 | $0.00026997 | $0.00027013 | $0.0002701 | $6,870 | - |
| Dec-06 2025 | $0.00027009 | $0.00027 | $0.00027013 | $0.00027009 | $6,922 | - |
| Dec-05 2025 | $0.00027007 | $0.00027003 | $0.00027011 | $0.00027004 | $6,887 | - |
| Dec-04 2025 | $0.00027005 | $0.00027 | $0.00027012 | $0.00027007 | $6,773 | - |
| Dec-03 2025 | $0.00027007 | $0.00027001 | $0.00027013 | $0.00027007 | $6,792 | - |
| Dec-02 2025 | $0.00027011 | $0.00025996 | $0.00027018 | $0.00026 | $5,176 | - |
| Dec-01 2025 | $0.00026005 | $0.00024994 | $0.00027003 | $0.00026999 | $6,177 | - |
| Nov-30 2025 | $0.00027003 | $0.00025999 | $0.00027011 | $0.00027011 | $6,721 | - |
| Nov-29 2025 | $0.00027009 | $0.00026005 | $0.00028017 | $0.00028008 | $6,728 | - |
| Nov-28 2025 | $0.00028006 | $0.00026997 | $0.00028016 | $0.00027998 | $5,253 | - |
| Nov-27 2025 | $0.00027999 | $0.00025998 | $0.00028005 | $0.00026995 | $6,728 | - |
| Nov-26 2025 | $0.00028 | $0.00026986 | $0.00028002 | $0.00027988 | $6,787 | - |
| Nov-25 2025 | $0.00027988 | $0.00025993 | $0.00028002 | $0.00025993 | $6,669 | - |
| Nov-24 2025 | $0.00027992 | $0.00025989 | $0.00028002 | $0.0002799 | $6,188 | - |