Cap Mercado MX$47.28T
1.57%
Volumen 24h MX$2.23T
-45.54%
BTC % 50.7%
-0.21%
ETH % 17.09%
0.05%
Monedas
27.767
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-19 2024 | MX$0.06255 | MX$0.062545 | MX$0.064548 | MX$0.064548 | MX$1,501,830 | - |
Jun-18 2024 | MX$0.06515 | MX$0.061331 | MX$0.06775 | MX$0.062736 | MX$1,396,190 | - |
Jun-17 2024 | MX$0.062849 | MX$0.06239 | MX$0.064973 | MX$0.064973 | MX$1,241,495 | - |
Jun-16 2024 | MX$0.066449 | MX$0.064257 | MX$0.067959 | MX$0.067959 | MX$1,439,949 | - |
Jun-15 2024 | MX$0.06574 | MX$0.06574 | MX$0.067958 | MX$0.067616 | MX$1,624,968 | - |
Jun-14 2024 | MX$0.067773 | MX$0.066964 | MX$0.070672 | MX$0.070672 | MX$1,531,534 | - |
Jun-13 2024 | MX$0.067597 | MX$0.066237 | MX$0.068521 | MX$0.066995 | MX$1,549,127 | - |
Jun-12 2024 | MX$0.066972 | MX$0.062724 | MX$0.067959 | MX$0.064103 | MX$1,468,068 | - |
Jun-11 2024 | MX$0.063854 | MX$0.060778 | MX$0.063854 | MX$0.061365 | MX$1,422,847 | - |
Jun-10 2024 | MX$0.061353 | MX$0.05988 | MX$0.064512 | MX$0.061329 | MX$1,438,997 | - |
Jun-09 2024 | MX$0.059397 | MX$0.059281 | MX$0.066564 | MX$0.063715 | MX$1,685,737 | - |
Jun-08 2024 | MX$0.063605 | MX$0.061978 | MX$0.06481 | MX$0.062063 | MX$1,210,967 | - |
Jun-07 2024 | MX$0.06207 | MX$0.061814 | MX$0.062981 | MX$0.061854 | MX$948,938 | - |
Jun-06 2024 | MX$0.061844 | MX$0.059845 | MX$0.062488 | MX$0.060756 | MX$963,647 | - |
Jun-05 2024 | MX$0.060669 | MX$0.059941 | MX$0.071114 | MX$0.067584 | MX$2,234,541 | - |
Análisis de precios históricos y de mercado de Soroosh Smart Ecosystem (SSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 407 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42655 MXN.