Cap Mercado $4.36T
2.34%
Volumen 24h $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de SORA Synthetic USD (XSTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-10 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-09 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-08 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-07 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-06 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-05 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-04 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-03 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-02 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-01 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Aug-31 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Aug-30 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Aug-29 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Aug-28 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |