Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SORA Synthetic USD (XSTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.346969 | $0.330023 | $0.694319 | $0.342855 | - | - |
| Jul-25 2024 | $0.612423 | $0.293625 | $0.612423 | $0.300418 | - | - |
| Jul-24 2024 | $0.309485 | $0.306199 | $0.360052 | $0.338258 | - | - |
| Jul-23 2024 | $0.325175 | $0.325175 | $0.701914 | $0.694417 | - | - |
| Jul-22 2024 | $0.362074 | $0.362074 | $0.72985 | $0.72985 | - | - |
| Jul-21 2024 | $0.729266 | $0.354125 | $0.729266 | $0.39721 | - | - |
| Jul-20 2024 | $0.38501 | $0.359336 | $0.391645 | $0.366065 | $3 | - |
| Jul-19 2024 | $0.366375 | $0.366122 | $0.48805 | $0.479419 | - | - |
| Jul-18 2024 | $0.482822 | $0.476587 | $0.490406 | $0.476587 | $473 | - |
| Jul-17 2024 | $0.477217 | $0.477217 | $0.493647 | $0.486346 | $490 | - |
| Jul-16 2024 | $0.484673 | $0.472567 | $0.489799 | $0.489799 | $441 | - |
| Jul-15 2024 | $0.490071 | $0.455659 | $0.490071 | $0.455659 | $504 | - |
| Jul-14 2024 | $0.45888 | $0.446717 | $0.45888 | $0.447763 | $562 | - |
| Jul-13 2024 | $0.449855 | $0.438771 | $0.449855 | $0.441313 | $502 | - |
| Jul-12 2024 | $0.440163 | $0.367064 | $0.44215 | $0.387875 | $396 | - |