Cap Mercado $2.16T
-1.82%
Volumen 24h $113.35B
-8.91%
BTC % 52.89%
0.22%
ETH % 13.61%
-1.54%
Monedas
28.677
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SORA AI (SORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00011225 | $0.00009623 | $0.00011254 | $0.00010752 | - | - |
| Sep-01 2024 | $0.0000965 | $0.00009626 | $0.00011064 | $0.00010834 | - | - |
| Aug-31 2024 | $0.00011132 | $0.00009844 | $0.00011177 | $0.00011177 | - | - |
| Aug-30 2024 | $0.00011201 | $0.0000977 | $0.0001121 | $0.00010155 | - | - |
| Aug-29 2024 | $0.00010064 | $0.00009886 | $0.00011357 | $0.00009935 | - | - |
| Aug-28 2024 | $0.00010117 | $0.00009636 | $0.00011212 | $0.00009832 | - | - |
| Aug-27 2024 | $0.00010779 | $0.00010135 | $0.00012127 | $0.00011966 | - | - |
| Aug-26 2024 | $0.00011928 | $0.00010531 | $0.00012299 | $0.00010964 | - | - |
| Aug-25 2024 | $0.00011074 | $0.00010901 | $0.000125 | $0.00011029 | - | - |
| Aug-24 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-23 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-22 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-21 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-20 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-19 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |