Cap Mercado $2.27T
4.7%
Volumen 24h $180.14B
-3.1%
BTC % 52.88%
0.62%
ETH % 13.94%
2.29%
Monedas
28.425
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SORA AI (SORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00011529 | $0.00010652 | $0.00011529 | $0.00010652 | $558 | - |
| Aug-07 2024 | $0.00010652 | $0.00010652 | $0.00013245 | $0.00013245 | $120 | - |
| Aug-06 2024 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | - |
| Aug-05 2024 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | - |
| Aug-04 2024 | $0.00013245 | $0.00013245 | $0.00013774 | $0.00013774 | $18 | - |
| Aug-03 2024 | $0.00013774 | $0.00013774 | $0.00013774 | $0.00013774 | - | - |
| Aug-02 2024 | $0.00013774 | $0.00013774 | $0.00014058 | $0.00014058 | $27 | - |
| Aug-01 2024 | $0.00014058 | $0.00014058 | $0.00015379 | $0.00015379 | $596 | - |
| Jul-31 2024 | $0.00015379 | $0.00015379 | $0.00015379 | $0.00015379 | - | - |
| Jul-30 2024 | $0.00015379 | $0.00015351 | $0.00015379 | $0.00015351 | $243 | - |
| Jul-29 2024 | $0.00015544 | $0.00015076 | $0.00015544 | $0.00015076 | $221 | - |
| Jul-28 2024 | $0.00015076 | $0.00014992 | $0.00015214 | $0.00015214 | $27 | - |
| Jul-27 2024 | $0.00015214 | $0.00015214 | $0.000154 | $0.000154 | $603 | - |
| Jul-26 2024 | $0.000154 | $0.00014999 | $0.000154 | $0.00014999 | $22 | - |
| Jul-25 2024 | $0.00014999 | $0.00014844 | $0.00015736 | $0.00015736 | $632 | - |