Cap Mercado $2.25T
3.02%
Volumen 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SORA AI (SORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00010127 | $0.00008925 | $0.00010253 | $0.00008925 | - | - |
| Sep-11 2024 | $0.00008954 | $0.00008733 | $0.00010548 | $0.00010522 | - | - |
| Sep-10 2024 | $0.00010623 | $0.00008997 | $0.00010623 | $0.00010407 | - | - |
| Sep-09 2024 | $0.00010374 | $0.0000898 | $0.00010374 | $0.00009183 | - | - |
| Sep-08 2024 | $0.00008924 | $0.00008764 | $0.00010236 | $0.00008857 | - | - |
| Sep-07 2024 | $0.00008891 | $0.00008627 | $0.00010188 | $0.00008722 | - | - |
| Sep-06 2024 | $0.00008597 | $0.00008527 | $0.00010726 | $0.00010539 | - | - |
| Sep-05 2024 | $0.00010492 | $0.00009246 | $0.00010824 | $0.00010791 | - | - |
| Sep-04 2024 | $0.00010831 | $0.0000934 | $0.00010981 | $0.00010981 | - | - |
| Sep-03 2024 | $0.00010949 | $0.00009569 | $0.00011384 | $0.0001117 | - | - |
| Sep-02 2024 | $0.00011225 | $0.00009623 | $0.00011254 | $0.00010752 | - | - |
| Sep-01 2024 | $0.0000965 | $0.00009626 | $0.00011064 | $0.00010834 | - | - |
| Aug-31 2024 | $0.00011132 | $0.00009844 | $0.00011177 | $0.00011177 | - | - |
| Aug-30 2024 | $0.00011201 | $0.0000977 | $0.0001121 | $0.00010155 | - | - |
| Aug-29 2024 | $0.00010064 | $0.00009886 | $0.00011357 | $0.00009935 | - | - |