Cap Mercado $4.61T
2.56%
Volumen 24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sophon (Atomicals) (SOPHON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00099848 | $0.00099798 | $0.00100047 | $0.00099957 | $50,664 | - |
| Oct-04 2025 | $0.00100052 | $0.00099842 | $0.00100092 | $0.00100045 | $48,727 | - |
| Oct-03 2025 | $0.00099861 | $0.00099861 | $0.00100078 | $0.0010006 | $51,979 | - |
| Oct-02 2025 | $0.00100021 | $0.00099867 | $0.00100102 | $0.00099916 | $49,528 | - |
| Oct-01 2025 | $0.00099933 | $0.00099856 | $0.00100082 | $0.00099891 | $48,865 | - |
| Sep-30 2025 | $0.00100023 | $0.00099814 | $0.00100057 | $0.00099951 | $49,297 | - |
| Sep-29 2025 | $0.00099973 | $0.00099866 | $0.0010009 | $0.00099979 | $50,857 | - |
| Sep-28 2025 | $0.00099976 | $0.00099822 | $0.00100087 | $0.00099875 | $47,012 | - |
| Sep-27 2025 | $0.00099869 | $0.00099846 | $0.00100086 | $0.00099905 | $49,759 | - |
| Sep-26 2025 | $0.00099842 | $0.00099842 | $0.00100097 | $0.00099858 | $50,235 | - |
| Sep-25 2025 | $0.00099909 | $0.00099824 | $0.00100067 | $0.00100036 | $54,482 | - |
| Sep-24 2025 | $0.00100022 | $0.00099829 | $0.00100665 | $0.00100665 | $55,930 | - |
| Sep-23 2025 | $0.00100608 | $0.00100493 | $0.00100774 | $0.00100563 | $46,553 | - |
| Sep-22 2025 | $0.00100758 | $0.00100533 | $0.00100802 | $0.0010056 | $49,814 | - |
| Sep-21 2025 | $0.00100713 | $0.00100543 | $0.00100761 | $0.00100676 | $51,716 | - |