Cap Mercado $3.90T -4.57%
Volumen 24h $406.59B 15.11%
BTC % 55.26% -0.09%
ETH % 11.71% -1.36%
Monedas 33.568 +8
Exchanges 885
Ultima actualización 57 Segundos atrás
Sophon (Atomicals) SOPHON

Precios Históricos de Sophon (Atomicals) (SOPHON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00105544 $0.00105535 $0.00105774 $0.0010559 $52,537 -
Oct-28 2025 $0.00105643 $0.00105537 $0.00105758 $0.00105628 $51,050 -
Oct-27 2025 $0.00105711 $0.00105505 $0.00105743 $0.00105568 $52,479 -
Oct-26 2025 $0.00105622 $0.0010552 $0.00105762 $0.00105679 $49,504 -
Oct-25 2025 $0.00105598 $0.00105547 $0.00105779 $0.00105662 $48,880 -
Oct-24 2025 $0.0010569 $0.00105534 $0.00105771 $0.00105749 $46,901 -
Oct-23 2025 $0.00105709 $0.00105546 $0.00105775 $0.00105623 $47,443 -
Oct-22 2025 $0.00105598 $0.00105524 $0.00105792 $0.00105722 $55,110 -
Oct-21 2025 $0.00105578 $0.00105553 $0.00105794 $0.00105566 $51,190 -
Oct-20 2025 $0.00105633 $0.00105554 $0.00105789 $0.00105782 $52,672 -
Oct-19 2025 $0.0010577 $0.00105568 $0.0010581 $0.00105622 $52,149 -
Oct-18 2025 $0.00105712 $0.00105545 $0.00105799 $0.00105785 $53,626 -
Oct-17 2025 $0.00105595 $0.00105543 $0.00105745 $0.00105608 $51,463 -
Oct-16 2025 $0.0010574 $0.0010555 $0.00105796 $0.00105757 $49,579 -
Oct-15 2025 $0.0010571 $0.00105581 $0.00105854 $0.0010571 $53,020 -

Análisis de precios históricos y de mercado de Sophon (Atomicals) (SOPHON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 589 días, desde el día 20-03-2024.