Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sophon (Atomicals) (SOPHON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00097712 | $0.00093132 | $0.00103011 | $0.00094487 | $43,767 | - |
| Aug-19 2025 | $0.00102866 | $0.00092794 | $0.00116496 | $0.00112528 | $48,383 | - |
| Aug-18 2025 | $0.00116217 | $0.00112089 | $0.00116747 | $0.00113368 | $51,230 | - |
| Aug-17 2025 | $0.00114323 | $0.00111979 | $0.00116681 | $0.00116612 | $53,318 | - |
| Aug-16 2025 | $0.00114737 | $0.00111972 | $0.00116632 | $0.00115698 | $54,436 | - |
| Aug-15 2025 | $0.00111986 | $0.00111986 | $0.0011636 | $0.00113483 | $51,154 | - |
| Aug-14 2025 | $0.00112854 | $0.00102469 | $0.00116684 | $0.00102469 | $49,877 | - |
| Aug-13 2025 | $0.00092099 | $0.00092099 | $0.00104211 | $0.00103894 | $41,061 | - |
| Aug-12 2025 | $0.0010396 | $0.00103252 | $0.00104257 | $0.00104257 | $51,341 | - |
| Aug-11 2025 | $0.00103296 | $0.00100542 | $0.00104212 | $0.00100951 | $49,731 | - |
| Aug-10 2025 | $0.00099447 | $0.00092692 | $0.00101278 | $0.00099803 | $37,755 | - |
| Aug-09 2025 | $0.00100257 | $0.00091067 | $0.00101334 | $0.00100242 | $31,207 | - |
| Aug-08 2025 | $0.00099633 | $0.0008641 | $0.00101374 | $0.00094697 | $33,196 | - |
| Aug-07 2025 | $0.00094698 | $0.00091842 | $0.00101335 | $0.00101012 | $30,905 | - |
| Aug-06 2025 | $0.00100897 | $0.00092098 | $0.00103168 | $0.00103168 | $44,771 | - |