Cap Mercado $2.18T
-1.24%
Volumen 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monedas
28.483
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00049503 | $0.00049134 | $0.00049532 | $0.00049278 | $143,122 | - |
Aug-14 2024 | $0.00049069 | $0.00049069 | $0.0004955 | $0.00049153 | $152,441 | - |
Aug-13 2024 | $0.00049087 | $0.00049065 | $0.00049504 | $0.00049465 | $140,476 | - |
Aug-12 2024 | $0.00049356 | $0.0004905 | $0.0004952 | $0.00049194 | $136,824 | - |
Aug-11 2024 | $0.00049064 | $0.00049064 | $0.00049529 | $0.00049515 | $132,766 | - |
Aug-10 2024 | $0.0004913 | $0.0004908 | $0.00049517 | $0.00049204 | $133,496 | - |
Aug-09 2024 | $0.00049259 | $0.00049099 | $0.00049601 | $0.00049149 | $132,201 | - |
Aug-08 2024 | $0.00049266 | $0.00049093 | $0.00049576 | $0.00049093 | $136,408 | - |
Aug-07 2024 | $0.00049303 | $0.00049187 | $0.00049579 | $0.00049545 | $135,743 | - |
Aug-06 2024 | $0.00049424 | $0.0004912 | $0.00049609 | $0.00049405 | $135,137 | - |
Aug-05 2024 | $0.00049156 | $0.00049072 | $0.00049564 | $0.00049072 | $133,312 | - |
Aug-04 2024 | $0.0004943 | $0.00049096 | $0.00049538 | $0.00049521 | $139,153 | - |
Aug-03 2024 | $0.00049415 | $0.00049277 | $0.00049472 | $0.00049439 | $148,021 | - |
Aug-02 2024 | $0.0004933 | $0.00049279 | $0.00050258 | $0.00050151 | $144,376 | - |
Aug-01 2024 | $0.00049884 | $0.00049794 | $0.00050266 | $0.00050157 | $135,270 | - |