Precios Históricos de SonicObamaLockheedMartin69Inu (SOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jul-14 2025	$84,373,674,791,702	$83,322,819,494,576	$84,373,674,791,702	$83,322,819,494,576	-	-
Jul-13 2025	$83,322,819,494,576	$83,322,819,494,576	$83,322,819,494,576	$83,322,819,494,576	-	-
Jul-12 2025	$83,322,819,494,576	$83,322,819,494,576	$84,301,565,358,860	$84,301,565,358,860	-	-
Jul-11 2025	$84,301,565,358,860	$81,123,910,063,155	$84,493,696,848,543	$81,123,910,063,155	-	-
Jul-10 2025	$81,123,910,063,155	$81,123,910,063,155	$81,123,910,063,155	$81,123,910,063,155	-	-
Jul-09 2025	$79,204,152,690,369	$77,333,563,224,528	$79,204,152,690,369	$77,333,563,224,528	-	-
Jul-08 2025	$77,333,563,224,528	$77,333,563,224,528	$77,333,563,224,528	$77,333,563,224,528	-	-
Jul-07 2025	$78,172,174,525,190	$78,172,174,525,190	$78,172,174,525,190	$78,172,174,525,190	-	-
Jul-06 2025	$78,172,174,525,190	$78,172,174,525,190	$78,327,719,845,518	$78,327,719,845,518	-	-
Jul-05 2025	$78,327,719,845,518	$78,327,719,845,518	$78,327,719,845,518	$78,327,719,845,518	-	-
Jul-04 2025	$78,327,719,845,518	$78,133,583,531,374	$78,327,719,845,518	$78,133,583,531,374	-	-
Jul-03 2025	$78,133,583,531,374	$76,185,794,325,111	$78,368,981,415,135	$76,185,794,325,111	-	-
Jul-02 2025	$76,185,794,325,111	$76,185,794,325,111	$77,666,873,278,647	$76,735,716,764,210	-	-
Jul-01 2025	$76,735,716,764,210	$76,735,716,764,210	$77,560,967,308,952	$77,560,967,308,952	-	-
Jun-30 2025	$77,560,967,308,952	$77,560,967,308,952	$78,658,822,154,260	$78,658,822,154,260	-	-

Análisis de precios históricos y de mercado de SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 570 días, desde el día 23-12-2023.