Cap Mercado $4.60T 1.97%
Volumen 24h $361.05B 0.04%
BTC % 54.41% -0.11%
ETH % 12.3% 1.05%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 54 Segundos atrás
SonicObamaLockheedMartin69Inu SOL

Precios Históricos de SonicObamaLockheedMartin69Inu (SOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $105,912,902,310,500 $105,912,902,310,500 $109,209,142,389,770 $107,219,886,880,359 - -
Oct-04 2025 $107,219,886,880,359 $107,219,886,880,359 $107,219,886,880,359 $107,219,886,880,359 - -
Oct-03 2025 $107,219,886,880,359 $103,496,174,499,220 $107,219,886,880,359 $103,496,174,499,220 - -
Oct-02 2025 $103,496,174,499,220 $97,864,695,604,926 $103,496,174,499,220 $97,864,695,604,926 - -
Oct-01 2025 $97,864,695,604,926 $97,119,813,291,109 $98,987,412,752,753 $98,987,412,752,753 - -
Sep-30 2025 $98,987,412,752,753 $98,987,412,752,753 $99,348,657,716,173 $99,348,657,716,173 - -
Sep-29 2025 $99,348,657,716,173 $94,349,566,125,919 $99,348,657,716,173 $94,349,566,125,919 - -
Sep-28 2025 $94,349,566,125,919 $94,349,566,125,919 $94,753,662,859,096 $94,753,662,859,096 - -
Sep-27 2025 $94,753,662,859,096 $94,753,662,859,096 $94,753,662,859,096 $94,753,662,859,096 - -
Sep-26 2025 $94,753,662,859,096 $94,753,662,859,096 $94,907,556,127,005 $94,907,556,127,005 - -
Sep-25 2025 $94,907,556,127,005 $94,907,556,127,005 $100,053,445,456,440 $100,053,445,456,440 - -
Sep-24 2025 $100,053,445,456,440 $98,516,481,613,296 $113,485,963,940,640 $113,485,963,940,640 - -
Sep-23 2025 $113,485,963,940,640 $113,485,963,940,640 $113,485,963,940,640 $113,485,963,940,640 - -
Sep-22 2025 $113,485,963,940,640 $113,485,963,940,640 $113,485,963,940,640 $113,485,963,940,640 - -
Sep-21 2025 $113,485,963,940,640 $113,485,963,940,640 $117,015,598,198,810 $115,945,770,075,720 - -

Análisis de precios históricos y de mercado de SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 653 días, desde el día 23-12-2023.