Cap Mercado $3.74T
2.12%
Volumen 24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Monedas
31.917
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SonicObamaLockheedMartin69Inu (SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $93,701,760,348,244 | $90,598,822,041,572 | $93,701,760,348,244 | $90,598,822,041,572 | - | - |
| May-21 2025 | $90,598,822,041,572 | $90,061,917,621,700 | $90,598,822,041,572 | $90,061,917,621,700 | - | - |
| May-20 2025 | $90,061,917,621,700 | $90,061,917,621,700 | $96,830,023,710,700 | $96,830,023,710,700 | - | - |
| May-19 2025 | $96,830,023,710,700 | $96,830,023,710,700 | $96,830,023,710,700 | $96,830,023,710,700 | - | - |
| May-18 2025 | $96,830,023,710,700 | $96,830,023,710,700 | $96,830,023,710,700 | $96,830,023,710,700 | - | - |
| May-17 2025 | $96,830,023,710,700 | $96,830,023,710,700 | $96,830,023,710,700 | $96,830,023,710,700 | - | - |
| May-16 2025 | $96,830,023,710,700 | $96,830,023,710,700 | $96,830,023,710,700 | $96,830,023,710,700 | - | - |
| May-15 2025 | $96,830,023,710,700 | $96,830,023,710,700 | $96,830,023,710,700 | $96,830,023,710,700 | - | - |
| May-14 2025 | $96,830,023,710,700 | $96,830,023,710,700 | $100,487,343,482,670 | $100,487,343,482,670 | - | - |
| May-13 2025 | $100,417,968,167,860 | $96,609,420,653,314 | $100,756,749,654,260 | $100,756,749,654,260 | - | - |
| May-12 2025 | $100,756,749,654,260 | $82,815,495,643,551 | $100,875,778,508,030 | $82,815,495,643,551 | - | - |
| May-11 2025 | $82,815,495,643,551 | $82,815,495,643,551 | $82,815,495,643,551 | $82,815,495,643,551 | - | - |
| May-10 2025 | $82,815,495,643,551 | $82,815,495,643,551 | $82,815,495,643,551 | $82,815,495,643,551 | - | - |
| May-09 2025 | $82,815,495,643,551 | $82,815,495,643,551 | $82,815,495,643,551 | $82,815,495,643,551 | - | - |
| May-08 2025 | $82,815,495,643,551 | $82,815,495,643,551 | $82,815,495,643,551 | $82,815,495,643,551 | - | - |