Cap Mercado $2.58T -0.33%
Volumen 24h $90.61B -26.68%
BTC % 51.97% 0.09%
ETH % 15.17% 0.39%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 55 Segundos atrás
SonicObamaLockheedMartin69Inu SOL

Precios Históricos de SonicObamaLockheedMartin69Inu (SOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $90,444,666,957,631 $89,381,511,092,635 $91,859,794,027,562 $91,859,794,027,562 $563 -
Jul-26 2024 $91,863,002,609,320 $88,329,057,573,391 $91,866,315,330,763 $88,329,057,573,391 $1,053 -
Jul-25 2024 $86,037,166,832,731 $83,277,237,000,308 $87,885,385,202,076 $87,885,385,202,076 $508 -
Jul-24 2024 $87,885,385,202,076 $86,495,286,310,302 $88,858,522,645,885 $86,495,286,310,302 $62 -
Jul-23 2024 $86,495,286,310,302 $86,140,391,539,399 $88,819,349,105,593 $88,819,349,105,593 $80 -
Jul-22 2024 $88,819,349,105,593 $86,667,977,616,169 $89,196,289,464,914 $89,196,289,464,914 $95 -
Jul-21 2024 $89,196,289,464,914 $84,424,953,736,070 $89,304,515,821,005 $84,834,988,189,404 $25 -
Jul-20 2024 $84,834,988,189,404 $81,467,928,010,257 $84,834,988,189,404 $82,900,361,879,380 $7 -
Jul-19 2024 $82,900,361,879,380 $76,598,872,503,180 $83,967,429,031,074 $76,598,872,503,180 $809 -
Jul-18 2024 $76,598,872,503,180 $76,598,872,503,180 $84,004,160,368,640 $84,004,160,368,640 $776 -
Jul-17 2024 $84,004,160,368,640 $83,746,918,419,939 $84,004,160,368,640 $83,746,918,419,939 $3 -
Jul-16 2024 $83,746,918,419,939 $82,223,145,349,143 $83,746,918,419,939 $82,223,145,349,143 $169 -
Jul-15 2024 $82,223,145,349,143 $71,506,017,122,656 $82,223,145,349,143 $71,506,017,122,656 $10 -
Jul-14 2024 $71,506,017,122,656 $71,506,017,122,656 $71,506,017,122,656 $71,506,017,122,656 - -
Jul-13 2024 $71,506,017,122,656 $71,506,017,122,656 $71,506,017,122,656 $71,506,017,122,656 - -

Análisis de precios históricos y de mercado de SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 218 días, desde el día 23-12-2023.