Cap Mercado $2.59T
6.71%
Volumen 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SonicObamaLockheedMartin69Inu (SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $140,245,291,569,100 | $140,245,291,569,100 | $147,749,007,242,360 | $147,749,007,242,360 | $123 | - |
| Nov-03 2024 | $147,749,007,242,360 | $147,749,007,242,360 | $150,288,860,616,340 | $150,288,860,616,340 | $86 | - |
| Nov-02 2024 | $150,288,860,616,340 | $147,614,909,880,850 | $150,380,515,046,700 | $150,292,687,586,000 | $36 | - |
| Nov-01 2024 | $150,292,687,586,000 | $150,292,687,586,000 | $153,864,296,445,760 | $153,864,296,445,760 | $137 | - |
| Oct-31 2024 | $153,793,520,273,610 | $153,701,840,771,850 | $161,811,907,940,190 | $161,811,907,940,190 | $27 | - |
| Oct-30 2024 | $161,811,907,940,190 | $161,303,446,287,790 | $161,811,907,940,190 | $161,709,552,247,480 | $30 | - |
| Oct-29 2024 | $161,709,552,247,480 | $161,709,552,247,480 | $168,240,791,866,370 | $164,844,806,674,940 | $456 | - |
| Oct-28 2024 | $164,844,806,674,940 | $162,715,135,916,100 | $166,048,926,062,870 | $166,048,926,062,870 | $153 | - |
| Oct-27 2024 | $166,048,926,062,870 | $161,645,639,946,560 | $166,048,926,062,870 | $161,645,639,946,560 | $145 | - |
| Oct-26 2024 | $161,645,639,946,560 | $156,048,077,545,140 | $163,283,066,338,540 | $158,762,940,888,180 | $1,368 | - |
| Oct-25 2024 | $158,762,940,888,180 | $151,227,363,894,650 | $170,718,970,905,580 | $170,718,970,905,580 | $114 | - |
| Oct-24 2024 | $170,718,970,905,580 | $166,731,180,314,890 | $170,718,970,905,580 | $166,731,180,314,890 | $416 | - |
| Oct-23 2024 | $166,978,231,333,310 | $163,848,377,208,650 | $171,372,255,237,929 | $168,344,628,345,500 | $357 | - |
| Oct-22 2024 | $168,344,628,345,500 | $167,804,759,558,820 | $171,210,859,737,970 | $168,912,163,900,940 | $353 | - |
| Oct-21 2024 | $168,912,163,900,940 | $168,912,163,900,940 | $191,511,837,817,060 | $190,752,264,223,660 | $2,437 | - |