Cap Mercado $2.50T
0.88%
Volumen 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SonicObamaLockheedMartin69Inu (SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $177,462,599,659,880 | $177,326,473,360,420 | $181,468,252,931,570 | $179,252,676,404,600 | $1,112 | - |
| Oct-17 2024 | $180,503,014,523,080 | $180,503,014,523,080 | $237,366,611,179,729 | $237,366,611,179,729 | $4,971 | - |
| Oct-16 2024 | $237,366,611,179,729 | $206,080,575,732,200 | $243,653,375,485,720 | $206,760,890,125,350 | $3,779 | - |
| Oct-15 2024 | $206,760,890,125,350 | $206,760,890,125,350 | $241,121,743,378,009 | $230,299,093,725,980 | $3,978 | - |
| Oct-14 2024 | $230,299,093,725,980 | $217,040,724,115,570 | $231,372,810,397,920 | $223,379,567,541,090 | $2,809 | - |
| Oct-13 2024 | $223,379,567,541,090 | $207,718,011,348,320 | $326,418,928,918,810 | $249,517,796,515,830 | $22,780 | - |
| Oct-12 2024 | $243,794,906,165,930 | $187,099,250,461,180 | $243,794,906,165,930 | $189,158,653,909,250 | $16,007 | - |
| Oct-11 2024 | $189,158,653,909,250 | $152,218,202,580,950 | $191,491,594,013,680 | $152,218,202,580,950 | $4,665 | - |
| Oct-10 2024 | $152,218,202,580,950 | $146,306,301,369,900 | $157,295,413,024,780 | $152,881,635,829,220 | $2,858 | - |
| Oct-09 2024 | $152,881,635,829,220 | $151,492,839,377,400 | $259,845,391,314,820 | $259,845,391,314,820 | $30,525 | - |
| Oct-08 2024 | $234,378,756,115,660 | $81,100,076,374,701 | $417,538,809,638,110 | $81,100,076,374,701 | $278,694 | - |
| Oct-07 2024 | $81,100,076,374,701 | $79,047,396,025,878 | $81,100,076,374,701 | $79,050,770,938,921 | $367 | - |
| Oct-06 2024 | $79,050,770,938,921 | $77,737,335,546,837 | $79,050,770,938,921 | $77,737,335,546,837 | $53 | - |
| Oct-05 2024 | $77,737,335,546,837 | $76,551,885,886,881 | $77,737,335,546,837 | $76,551,885,886,881 | $132 | - |
| Oct-04 2024 | $77,035,922,985,604 | $77,035,922,985,604 | $80,072,349,559,260 | $80,072,349,559,260 | $1 | - |