Cap Mercado $2.20T
1%
Volumen 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de SonicObamaLockheedMartin69Inu (SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $69,874,550,615,982 | $69,874,550,615,982 | $70,667,743,327,197 | $70,667,743,327,197 | $1 | - |
| Sep-16 2024 | $70,667,743,327,197 | $70,667,743,327,197 | $70,667,743,327,197 | $70,667,743,327,197 | - | - |
| Sep-15 2024 | $70,667,743,327,197 | $70,667,743,327,197 | $72,452,062,299,082 | $72,452,062,299,082 | $0 | - |
| Sep-14 2024 | $72,452,062,299,082 | $72,191,475,468,642 | $73,887,341,191,357 | $72,191,475,468,642 | $8 | - |
| Sep-13 2024 | $72,191,475,468,642 | $70,586,508,638,480 | $72,191,475,468,642 | $70,846,404,153,358 | $33 | - |
| Sep-12 2024 | $70,846,404,153,358 | $70,217,408,727,816 | $71,921,822,755,339 | $70,217,408,727,816 | $37 | - |
| Sep-11 2024 | $70,217,408,727,816 | $68,481,358,808,695 | $71,028,949,688,262 | $71,028,949,688,262 | $2 | - |
| Sep-10 2024 | $71,028,949,688,262 | $68,581,363,356,828 | $71,333,027,263,930 | $68,581,363,356,828 | $62 | - |
| Sep-09 2024 | $68,581,363,356,828 | $68,581,363,356,828 | $68,581,363,356,828 | $68,581,363,356,828 | - | - |
| Sep-08 2024 | $68,581,363,356,828 | $68,581,363,356,828 | $68,581,363,356,828 | $68,581,363,356,828 | - | - |
| Sep-07 2024 | $68,581,363,356,828 | $67,952,938,078,579 | $68,655,764,602,557 | $68,655,764,602,557 | $141 | - |
| Sep-06 2024 | $68,655,764,602,557 | $68,655,764,602,557 | $71,535,504,131,422 | $71,535,504,131,422 | $163 | - |
| Sep-05 2024 | $71,535,504,131,422 | $71,243,830,573,419 | $72,292,863,679,823 | $72,292,863,679,823 | $277 | - |
| Sep-04 2024 | $72,292,863,679,823 | $70,270,023,318,343 | $72,292,863,679,823 | $71,146,831,475,086 | $18 | - |
| Sep-03 2024 | $71,146,831,475,086 | $70,220,250,567,137 | $71,866,646,583,995 | $70,220,250,567,137 | $140 | - |