Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 19 Segundos atrás
Sonic S

Precios Históricos de Sonic (S), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.278502 $0.277212 $0.290952 $0.281254 $120,611,975 $802,088,001
Oct-01 2025 $0.281164 $0.251233 $0.284886 $0.252554 $154,627,114 $809,753,657
Sep-30 2025 $0.252404 $0.241937 $0.262623 $0.246922 $149,071,742 $726,924,775
Sep-29 2025 $0.247021 $0.237476 $0.251173 $0.246268 $81,384,344 $711,421,157
Sep-28 2025 $0.246076 $0.230724 $0.250658 $0.236733 $70,744,531 $708,700,663
Sep-27 2025 $0.23672 $0.234567 $0.240061 $0.239091 $41,239,496 $681,754,942
Sep-26 2025 $0.239027 $0.229841 $0.241929 $0.229841 $65,927,137 $688,400,521
Sep-25 2025 $0.229513 $0.22699 $0.250559 $0.250226 $127,329,615 $660,999,120
Sep-24 2025 $0.250117 $0.248085 $0.257901 $0.255357 $73,576,274 $720,337,917
Sep-23 2025 $0.255454 $0.243216 $0.26318 $0.249774 $99,082,437 $735,709,214
Sep-22 2025 $0.249628 $0.242562 $0.286986 $0.285927 $165,269,698 $718,931,231
Sep-21 2025 $0.286089 $0.28367 $0.290457 $0.289229 $56,582,800 $823,938,915
Sep-20 2025 $0.289241 $0.283612 $0.297664 $0.297011 $88,549,976 $833,016,263
Sep-19 2025 $0.297066 $0.295316 $0.314438 $0.310311 $77,528,965 $855,551,109
Sep-18 2025 $0.309792 $0.305007 $0.314047 $0.308761 $87,163,939 $892,203,118

Análisis de precios históricos y de mercado de Sonic (S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 273 días, desde el día 03-01-2025.