Cap Mercado $3.93T
-2.76%
Volumen 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Sonic (S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.347799 | $0.342596 | $0.376357 | $0.361223 | $161,171,072 | $1,001,661,226 |
| Jul-13 2025 | $0.361342 | $0.346533 | $0.370583 | $0.348149 | $128,322,040 | $1,040,667,692 |
| Jul-12 2025 | $0.348094 | $0.338626 | $0.3659 | $0.359082 | $120,940,434 | $1,002,510,784 |
| Jul-11 2025 | $0.359093 | $0.335453 | $0.378799 | $0.345299 | $273,748,154 | $1,034,188,165 |
| Jul-10 2025 | $0.345847 | $0.313021 | $0.349542 | $0.322429 | $141,286,240 | $996,040,423 |
| Jul-09 2025 | $0.322674 | $0.299103 | $0.324124 | $0.304616 | $99,852,441 | $929,302,601 |
| Jul-08 2025 | $0.304781 | $0.296021 | $0.308486 | $0.307292 | $60,644,012 | $877,770,851 |
| Jul-07 2025 | $0.307382 | $0.304618 | $0.317131 | $0.31222 | $41,845,335 | $885,260,314 |
| Jul-06 2025 | $0.312053 | $0.303908 | $0.316057 | $0.308463 | $36,684,594 | $898,715,409 |
| Jul-05 2025 | $0.308393 | $0.302604 | $0.314622 | $0.310874 | $33,348,578 | $888,173,728 |
| Jul-04 2025 | $0.310871 | $0.302524 | $0.332334 | $0.331852 | $72,775,251 | $895,309,497 |
| Jul-03 2025 | $0.331699 | $0.322673 | $0.340992 | $0.324192 | $90,100,927 | $955,293,857 |
| Jul-02 2025 | $0.324151 | $0.294065 | $0.331285 | $0.299628 | $94,639,828 | $933,555,268 |
| Jul-01 2025 | $0.299678 | $0.298222 | $0.316001 | $0.314736 | $54,155,135 | $863,074,824 |
| Jun-30 2025 | $0.314578 | $0.310311 | $0.327586 | $0.327586 | $72,614,034 | $905,984,964 |