Cap Mercado $4.32T 6.51%
Volumen 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Sonic The Goat GOAT

Precios Históricos de Sonic The Goat (GOAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-21 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-20 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-19 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-18 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-17 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-16 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-15 2025 $0.0000001543 $0.0000001543 $0.0000001639 $0.0000001639 - $136,790
Oct-14 2025 $0.0000001639 $0.0000001639 $0.0000001639 $0.0000001639 - $145,317
Oct-13 2025 $0.0000001639 $0.0000001453 $0.0000001639 $0.0000001453 - $145,317
Oct-12 2025 $0.0000001453 $0.0000001453 $0.0000001453 $0.0000001453 - $128,807
Oct-11 2025 $0.0000001453 $0.0000001453 $0.0000001775 $0.0000001775 - $128,807
Oct-10 2025 $0.0000001775 $0.0000001775 $0.0000001821 $0.0000001821 - $157,297
Oct-09 2025 $0.0000001821 $0.0000001821 $0.0000001821 $0.0000001821 - $161,397
Oct-08 2025 $0.0000001821 $0.0000001783 $0.0000001821 $0.0000001783 - $161,397

Análisis de precios históricos y de mercado de Sonic The Goat (GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 556 días, desde el día 19-04-2024.