Cap Mercado $4.32T
6.51%
Volumen 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sonic The Goat (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-21 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-20 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-19 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-18 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-17 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-16 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-15 2025 | $0.0000001543 | $0.0000001543 | $0.0000001639 | $0.0000001639 | - | $136,790 |
| Oct-14 2025 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | $145,317 |
| Oct-13 2025 | $0.0000001639 | $0.0000001453 | $0.0000001639 | $0.0000001453 | - | $145,317 |
| Oct-12 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | $128,807 |
| Oct-11 2025 | $0.0000001453 | $0.0000001453 | $0.0000001775 | $0.0000001775 | - | $128,807 |
| Oct-10 2025 | $0.0000001775 | $0.0000001775 | $0.0000001821 | $0.0000001821 | - | $157,297 |
| Oct-09 2025 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | $161,397 |
| Oct-08 2025 | $0.0000001821 | $0.0000001783 | $0.0000001821 | $0.0000001783 | - | $161,397 |