Cap Mercado $2.22T 1.44%
Volumen 24h $125.50B -18.19%
BTC % 52.69% 1.08%
ETH % 14.11% -0.78%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Sonic The Goat GOAT

Precios Históricos de Sonic The Goat (GOAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.0000006265 $0.0000006132 $0.0000007111 $0.0000007106 $3,627 $555,230
Aug-14 2024 $0.00000071 $0.00000071 $0.0000007516 $0.0000007516 $2,244 $629,183
Aug-13 2024 $0.0000007517 $0.0000007423 $0.0000007807 $0.0000007673 $1,254 $666,161
Aug-12 2024 $0.0000007673 $0.0000007673 $0.0000008021 $0.0000007845 $984 $679,931
Aug-11 2024 $0.0000007845 $0.0000007845 $0.0000008559 $0.0000008484 $119 $695,206
Aug-10 2024 $0.0000008482 $0.0000008445 $0.0000008513 $0.0000008502 $319 $751,602
Aug-09 2024 $0.000000846 $0.0000008371 $0.0000008754 $0.0000008754 $1,604 $749,648
Aug-08 2024 $0.0000008755 $0.0000008275 $0.0000008931 $0.0000008311 $1,129 $775,845
Aug-07 2024 $0.0000008311 $0.0000008311 $0.0000008901 $0.0000008477 $114 $736,463
Aug-06 2024 $0.0000008485 $0.0000007711 $0.0000008498 $0.0000007711 $1,618 $751,862
Aug-05 2024 $0.0000007711 $0.0000007009 $0.0000008124 $0.0000008124 $1,247 $683,335
Aug-04 2024 $0.0000008167 $0.0000008041 $0.0000009231 $0.0000009231 $8,557 $723,757
Aug-03 2024 $0.0000009231 $0.0000009208 $0.0000009797 $0.0000009797 $212 $817,997
Aug-02 2024 $0.0000009797 $0.0000009797 $0.0000010843 $0.0000010432 $81 $868,180
Aug-01 2024 $0.0000010431 $0.0000010194 $0.000001237 $0.000001237 $4,701 $924,313

Análisis de precios históricos y de mercado de Sonic The Goat (GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 123 días, desde el día 16-04-2024.