Cap Mercado ₩3,490.97T
-1.83%
Volumen 24h ₩204.45T
-30.43%
BTC % 50.48%
0.07%
ETH % 16.35%
-0.18%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-17 2024 | ₩0.00395389 | ₩0.00395386 | ₩0.00546483 | ₩0.00543118 | ₩27,024,307 | ₩3,503,554,678 |
Jul-16 2024 | ₩0.00541445 | ₩0.00518964 | ₩0.00542632 | ₩0.00531133 | ₩851,310 | ₩4,797,768,028 |
Jul-15 2024 | ₩0.00530528 | ₩0.00497057 | ₩0.00530748 | ₩0.00497057 | ₩5,469,459 | ₩4,701,026,480 |
Jul-14 2024 | ₩0.00497998 | ₩0.00484247 | ₩0.00497998 | ₩0.00484247 | ₩802,937 | ₩4,412,775,848 |
Jul-13 2024 | ₩0.00479893 | ₩0.0047292 | ₩0.00511986 | ₩0.00511066 | ₩14,760,473 | ₩4,252,350,720 |
Jul-12 2024 | ₩0.00510193 | ₩0.00499801 | ₩0.00551677 | ₩0.00542214 | ₩30,256,316 | ₩4,520,835,238 |
Jul-11 2024 | ₩0.00544404 | ₩0.00217605 | ₩0.00566832 | ₩0.00220971 | ₩103,043,546 | ₩4,823,982,620 |
Jul-10 2024 | ₩0.00218823 | ₩0.00218822 | ₩0.00255903 | ₩0.00253357 | ₩8,571,930 | ₩1,939,002,279 |
Jul-09 2024 | ₩0.00253357 | ₩0.00245315 | ₩0.00278872 | ₩0.00268686 | ₩7,296,243 | ₩2,245,004,508 |
Jul-08 2024 | ₩0.00268735 | ₩0.00255623 | ₩0.00276496 | ₩0.00257464 | ₩1,048,596 | ₩2,381,276,990 |
Jul-07 2024 | ₩0.00265171 | ₩0.00262585 | ₩0.00331365 | ₩0.00331365 | ₩12,868,475 | ₩2,349,694,858 |
Jul-06 2024 | ₩0.00333011 | ₩0.00319921 | ₩0.00405893 | ₩0.00398199 | ₩20,911,328 | ₩2,950,826,468 |
Jul-05 2024 | ₩0.00398466 | ₩0.00375529 | ₩0.00529103 | ₩0.00529103 | ₩48,900,683 | ₩3,530,824,318 |
Jul-04 2024 | ₩0.00543363 | ₩0.00543363 | ₩0.00580463 | ₩0.00580463 | ₩3,333,663 | ₩4,814,759,198 |
Jul-03 2024 | ₩0.00587055 | ₩0.00586786 | ₩0.00671994 | ₩0.00671994 | ₩9,364,294 | ₩5,201,911,617 |
Análisis de precios históricos y de mercado de Sonic The Goat (GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 94 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.78086 KRW.