Cap Mercado AR$2,287.18T
0.42%
Volumen 24h AR$159.21T
-10.32%
BTC % 50.81%
-1.12%
ETH % 17.08%
2.04%
Monedas
27.740
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-18 2024 | AR$0.00688296 | AR$0.00647326 | AR$0.00693332 | AR$0.0068515 | AR$1,524,406 | AR$6,099,018,237 |
Jun-17 2024 | AR$0.00684052 | AR$0.00681378 | AR$0.00736224 | AR$0.00736224 | AR$3,976,651 | AR$6,061,406,498 |
Jun-16 2024 | AR$0.00736195 | AR$0.00718889 | AR$0.00738683 | AR$0.00725264 | AR$2,283,901 | AR$6,523,446,299 |
Jun-15 2024 | AR$0.00724638 | AR$0.00721939 | AR$0.0073489 | AR$0.00730226 | AR$2,474,031 | AR$6,421,039,329 |
Jun-14 2024 | AR$0.00730615 | AR$0.0072747 | AR$0.00746922 | AR$0.00741934 | AR$1,272,526 | AR$6,474,007,142 |
Jun-13 2024 | AR$0.00741639 | AR$0.00741639 | AR$0.00802606 | AR$0.00802219 | AR$3,934,335 | AR$6,571,690,394 |
Jun-12 2024 | AR$0.00804003 | AR$0.00772416 | AR$0.00833035 | AR$0.00778785 | AR$3,587,040 | AR$7,124,298,103 |
Jun-11 2024 | AR$0.0077973 | AR$0.0076582 | AR$0.00848783 | AR$0.00846111 | AR$4,290,820 | AR$6,909,210,726 |
Jun-10 2024 | AR$0.00849097 | AR$0.00849097 | AR$0.00884673 | AR$0.0087215 | AR$8,113,116 | AR$7,523,878,563 |
Jun-09 2024 | AR$0.00873734 | AR$0.0084722 | AR$0.00875046 | AR$0.00850179 | AR$750,873 | AR$7,742,183,548 |
Jun-08 2024 | AR$0.00851462 | AR$0.00851462 | AR$0.00904419 | AR$0.00904419 | AR$10,241,807 | AR$7,544,831,296 |
Jun-07 2024 | AR$0.00909686 | AR$0.00909376 | AR$0.010942 | AR$0.010767 | AR$28,895,467 | AR$8,060,754,282 |
Jun-06 2024 | AR$0.010798 | AR$0.010634 | AR$0.015018 | AR$0.014963 | AR$83,256,019 | AR$9,568,437,968 |
Jun-05 2024 | AR$0.01496 | AR$0.014863 | AR$0.015196 | AR$0.015106 | AR$5,367,575 | AR$13,256,488,241 |
Jun-04 2024 | AR$0.015031 | AR$0.014606 | AR$0.015031 | AR$0.014917 | AR$10,918,291 | AR$13,319,094,938 |
Análisis de precios históricos y de mercado de Sonic The Goat (GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 65 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7468 ARS.