Cap Mercado $4.03T
-3.42%
Volumen 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Monedas
33.562
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sonic Inu (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1,209,778,327,786 | $1,191,867,878,156 | $1,260,574,704,100 | $1,256,633,557,668 | $85 | - |
| Oct-27 2025 | $1,246,478,189,451 | $1,246,478,189,451 | $1,298,011,559,221 | $1,252,452,505,208 | $43 | - |
| Oct-26 2025 | $1,252,452,505,208 | $1,252,452,505,208 | $1,332,960,427,243 | $1,301,626,211,042 | - | - |
| Oct-25 2025 | $1,301,626,211,042 | $1,184,029,372,786 | $1,301,626,211,042 | $1,191,833,051,810 | $662 | - |
| Oct-24 2025 | $1,195,602,180,700 | $1,195,602,180,700 | $1,261,841,409,640 | $1,240,385,366,525 | $254 | - |
| Oct-23 2025 | $1,240,385,366,525 | $1,194,373,984,606 | $1,263,787,766,530 | $1,194,373,984,606 | $44 | - |
| Oct-22 2025 | $1,194,373,984,606 | $1,194,264,725,131 | $1,208,945,517,039 | $1,200,367,296,526 | - | - |
| Oct-21 2025 | $1,200,367,296,526 | $1,200,367,296,526 | $1,245,164,963,477 | $1,239,501,032,602 | $36 | - |
| Oct-20 2025 | $1,243,022,256,639 | $1,243,022,256,639 | $1,276,757,655,449 | $1,272,215,948,187 | $77 | - |
| Oct-19 2025 | $1,272,215,948,187 | $1,220,156,587,702 | $1,278,719,686,602 | $1,230,486,654,625 | - | - |
| Oct-18 2025 | $1,230,486,654,625 | $1,229,247,315,135 | $1,285,073,039,007 | $1,237,496,071,229 | - | - |
| Oct-17 2025 | $1,237,496,071,229 | $1,208,061,709,163 | $1,355,083,051,078 | $1,355,083,051,078 | $202 | - |
| Oct-16 2025 | $1,355,083,051,078 | $1,355,083,051,078 | $1,409,975,991,363 | $1,391,145,127,591 | - | - |
| Oct-15 2025 | $1,389,047,673,005 | $1,384,131,805,628 | $1,470,907,175,269 | $1,470,907,175,269 | $119 | - |
| Oct-14 2025 | $1,470,927,517,338 | $1,427,649,004,610 | $1,601,717,759,242 | $1,601,717,759,242 | $342 | - |