Cap Mercado $4.59T
1.76%
Volumen 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sonic Inu (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1,451,097,101,622 | $1,279,409,343,380 | $1,454,915,449,671 | $1,305,291,178,268 | - | - |
| Oct-04 2025 | $1,303,822,442,501 | $1,303,822,442,501 | $1,519,160,570,314 | $1,519,160,570,314 | $1,717 | - |
| Oct-03 2025 | $1,510,118,432,589 | $1,510,118,432,589 | $1,748,104,076,481 | $1,651,622,426,214 | $2,538 | - |
| Oct-02 2025 | $1,657,614,007,841 | $1,271,148,266,245 | $1,657,614,007,841 | $1,271,148,266,245 | $2,267 | - |
| Oct-01 2025 | $1,270,479,746,813 | $1,150,943,128,637 | $1,270,479,746,813 | $1,150,943,128,637 | $1,903 | - |
| Sep-30 2025 | $1,150,943,128,637 | $999,744,313,088 | $1,150,943,128,637 | $1,004,314,468,499 | - | - |
| Sep-29 2025 | $967,668,712,605 | $880,928,094,205 | $967,668,712,605 | $885,319,623,399 | - | - |
| Sep-28 2025 | $881,949,376,874 | $867,793,334,588 | $881,949,376,874 | $869,994,021,539 | $6 | - |
| Sep-27 2025 | $869,994,021,539 | $865,991,763,695 | $891,127,338,446 | $873,136,465,323 | $134 | - |
| Sep-26 2025 | $869,896,367,526 | $826,453,189,919 | $873,939,625,334 | $834,311,858,935 | - | - |
| Sep-25 2025 | $843,567,923,230 | $840,194,768,862 | $960,484,927,733 | $960,484,927,733 | $1,225 | - |
| Sep-24 2025 | $961,410,254,191 | $899,048,760,212 | $1,003,141,861,041 | $901,554,942,398 | $1,049 | - |
| Sep-23 2025 | $901,554,942,398 | $773,192,578,051 | $901,554,942,398 | $776,849,455,676 | $777 | - |
| Sep-22 2025 | $776,849,455,676 | $776,849,455,676 | $881,380,844,291 | $881,380,844,291 | - | - |
| Sep-21 2025 | $882,821,876,367 | $865,711,526,174 | $898,327,320,812 | $865,711,526,174 | $126 | - |