Cap Mercado $4.36T
2.56%
Volumen 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sonic Inu (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $289,625,935,894 | $288,406,079,853 | $289,634,182,796 | $288,406,079,853 | - | - |
| Sep-10 2025 | $288,406,079,853 | $283,708,637,602 | $289,278,673,325 | $283,708,637,602 | - | - |
| Sep-09 2025 | $282,879,154,054 | $281,948,068,199 | $298,786,482,368 | $292,467,396,820 | - | - |
| Sep-08 2025 | $293,141,075,174 | $293,141,075,174 | $303,427,869,502 | $296,606,195,891 | $160 | - |
| Sep-07 2025 | $296,606,195,891 | $290,871,294,426 | $296,606,195,891 | $290,871,294,426 | $7 | - |
| Sep-06 2025 | $290,871,294,426 | $289,661,978,397 | $292,242,427,089 | $292,242,427,089 | $73 | - |
| Sep-05 2025 | $292,242,427,089 | $289,928,269,885 | $292,242,427,089 | $290,652,012,878 | - | - |
| Sep-04 2025 | $290,652,012,878 | $289,065,210,678 | $293,418,685,659 | $293,418,685,659 | $6 | - |
| Sep-03 2025 | $293,418,685,659 | $290,922,504,004 | $294,843,876,683 | $291,681,695,781 | - | - |
| Sep-02 2025 | $291,681,695,781 | $290,832,397,491 | $293,091,173,394 | $291,923,748,951 | - | - |
| Sep-01 2025 | $291,923,748,951 | $291,705,995,068 | $302,624,345,812 | $302,624,345,812 | - | - |
| Aug-31 2025 | $302,624,345,812 | $294,897,768,595 | $302,624,345,812 | $295,518,190,961 | - | - |
| Aug-30 2025 | $295,518,190,961 | $293,601,937,903 | $295,518,190,961 | $294,497,994,206 | - | - |
| Aug-29 2025 | $294,497,994,206 | $293,325,924,610 | $312,015,224,512 | $303,694,232,627 | $269 | - |
| Aug-28 2025 | $303,694,232,627 | $296,941,609,539 | $303,694,232,627 | $296,941,609,539 | - | - |